14-day Premium Trial Subscription Try For FreeTry Free
¥4.95
-0.0500 (-1.00%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥0.0060 ¥169.56 Wednesday, 8th May 2024 000619.SZ stock ended at ¥4.95. This is 1.00% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.44% from a day low at ¥4.91 to a day high of ¥5.03.
90 days ¥113.65 ¥133.77
52 weeks ¥171.20 ¥133.77

Historical Wuhu Conch Profiles and Science Co., Ltd prices

Date Open High Low Close Volume
Dec 06, 2023 ¥6.38 ¥6.51 ¥6.36 ¥6.46 3 853 200
Dec 05, 2023 ¥6.44 ¥6.46 ¥6.37 ¥6.37 2 590 900
Dec 04, 2023 ¥6.45 ¥6.49 ¥6.40 ¥6.45 3 006 000
Dec 01, 2023 ¥6.42 ¥6.48 ¥6.37 ¥6.45 2 879 400
Nov 30, 2023 ¥6.44 ¥6.49 ¥6.40 ¥6.42 3 212 700
Nov 29, 2023 ¥6.51 ¥6.51 ¥6.43 ¥6.44 2 562 500
Nov 28, 2023 ¥6.44 ¥6.50 ¥6.40 ¥6.50 3 421 800
Nov 27, 2023 ¥6.43 ¥6.48 ¥6.40 ¥6.44 4 298 150
Nov 24, 2023 ¥6.49 ¥6.51 ¥6.42 ¥6.43 3 100 800
Nov 23, 2023 ¥6.44 ¥6.48 ¥6.39 ¥6.47 2 478 100
Nov 22, 2023 ¥6.49 ¥6.50 ¥6.42 ¥6.43 2 571 600
Nov 21, 2023 ¥6.47 ¥6.55 ¥6.42 ¥6.45 3 138 300
Nov 20, 2023 ¥6.39 ¥6.47 ¥6.38 ¥6.46 2 601 001
Nov 17, 2023 ¥6.38 ¥6.43 ¥6.36 ¥6.39 3 138 701
Nov 16, 2023 ¥6.42 ¥6.45 ¥6.40 ¥6.41 2 404 600
Nov 15, 2023 ¥6.44 ¥6.49 ¥6.41 ¥6.42 2 858 200
Nov 14, 2023 ¥6.38 ¥6.42 ¥6.34 ¥6.41 3 768 059
Nov 13, 2023 ¥6.29 ¥6.38 ¥6.27 ¥6.37 4 560 900
Nov 10, 2023 ¥6.26 ¥6.29 ¥6.21 ¥6.27 2 355 000
Nov 09, 2023 ¥6.26 ¥6.31 ¥6.23 ¥6.27 3 196 000
Nov 08, 2023 ¥6.29 ¥6.29 ¥6.22 ¥6.27 3 011 401
Nov 07, 2023 ¥6.31 ¥6.32 ¥6.15 ¥6.26 4 222 600
Nov 06, 2023 ¥6.33 ¥6.36 ¥6.24 ¥6.28 3 486 459
Nov 03, 2023 ¥6.33 ¥6.37 ¥6.27 ¥6.27 3 152 700
Nov 02, 2023 ¥6.37 ¥6.39 ¥6.31 ¥6.33 3 876 100
Click to get the best stock tips daily for free!

About Wuhu Conch Profiles and Science Co., Ltd

Wuhu Conch Profiles and Science Co. Ltd Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. manufactures and sells chemical and building materials in China. It provides metal material, building decoration materials, lightweight building materials, chemical product, plastic steel and aluminum alloy profiles, solar photovoltaic supporting materials, precision molds, doors and windows, and ecological panels. The company was formerly known as Wuhu Conch Profiles a... 000619.SZ Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT