14-day Premium Trial Subscription Try For FreeTry Free
¥4.95
-0.0500 (-1.00%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥0.0060 ¥169.56 Wednesday, 8th May 2024 000619.SZ stock ended at ¥4.95. This is 1.00% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.44% from a day low at ¥4.91 to a day high of ¥5.03.
90 days ¥113.65 ¥133.77
52 weeks ¥171.20 ¥133.77

Historical Wuhu Conch Profiles and Science Co., Ltd prices

Date Open High Low Close Volume
Jan 11, 2024 ¥6.91 ¥7.02 ¥6.86 ¥6.98 20 020 044
Jan 10, 2024 ¥6.84 ¥6.99 ¥6.65 ¥6.93 22 075 600
Jan 09, 2024 ¥6.80 ¥7.12 ¥6.80 ¥7.00 33 414 900
Jan 08, 2024 ¥6.79 ¥7.16 ¥6.75 ¥6.87 27 736 622
Jan 05, 2024 ¥6.94 ¥7.07 ¥6.78 ¥6.81 25 169 477
Jan 04, 2024 ¥6.91 ¥7.25 ¥6.86 ¥7.02 33 859 777
Jan 03, 2024 ¥6.88 ¥6.96 ¥6.77 ¥6.96 28 444 801
Jan 02, 2024 ¥7.00 ¥7.04 ¥6.91 ¥6.95 31 205 060
Dec 29, 2023 ¥6.91 ¥7.16 ¥6.88 ¥6.92 41 938 692
Dec 28, 2023 ¥6.87 ¥7.50 ¥6.71 ¥7.09 63 428 501
Dec 27, 2023 ¥6.53 ¥7.30 ¥6.50 ¥7.02 56 471 742
Dec 26, 2023 ¥6.30 ¥7.00 ¥6.28 ¥6.64 35 544 042
Dec 25, 2023 ¥6.48 ¥6.48 ¥6.30 ¥6.36 5 596 610
Dec 22, 2023 ¥6.53 ¥6.58 ¥6.45 ¥6.47 6 107 127
Dec 21, 2023 ¥6.41 ¥6.55 ¥6.35 ¥6.51 5 962 000
Dec 20, 2023 ¥6.46 ¥6.52 ¥6.41 ¥6.41 5 126 547
Dec 19, 2023 ¥6.51 ¥6.56 ¥6.39 ¥6.44 6 025 400
Dec 18, 2023 ¥6.63 ¥6.63 ¥6.50 ¥6.52 8 650 748
Dec 15, 2023 ¥6.67 ¥6.73 ¥6.57 ¥6.61 11 062 601
Dec 14, 2023 ¥6.71 ¥6.79 ¥6.60 ¥6.70 18 339 210
Dec 13, 2023 ¥6.62 ¥7.07 ¥6.48 ¥6.69 27 229 021
Dec 12, 2023 ¥6.35 ¥6.64 ¥6.28 ¥6.61 9 872 601
Dec 11, 2023 ¥6.29 ¥6.35 ¥6.21 ¥6.30 4 557 300
Dec 08, 2023 ¥6.46 ¥6.51 ¥6.29 ¥6.29 5 352 500
Dec 07, 2023 ¥6.49 ¥6.53 ¥6.44 ¥6.46 3 793 100
Click to get the best stock tips daily for free!

About Wuhu Conch Profiles and Science Co., Ltd

Wuhu Conch Profiles and Science Co. Ltd Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. manufactures and sells chemical and building materials in China. It provides metal material, building decoration materials, lightweight building materials, chemical product, plastic steel and aluminum alloy profiles, solar photovoltaic supporting materials, precision molds, doors and windows, and ecological panels. The company was formerly known as Wuhu Conch Profiles a... 000619.SZ Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT