14-day Premium Trial Subscription Try For FreeTry Free
¥4.95
-0.0500 (-1.00%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥0.0060 ¥169.56 Wednesday, 8th May 2024 000619.SZ stock ended at ¥4.95. This is 1.00% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.44% from a day low at ¥4.91 to a day high of ¥5.03.
90 days ¥113.65 ¥133.77
52 weeks ¥171.20 ¥133.77

Historical Wuhu Conch Profiles and Science Co., Ltd prices

Date Open High Low Close Volume
Sep 20, 2023 ¥6.36 ¥6.45 ¥6.35 ¥6.39 2 500 901
Sep 19, 2023 ¥6.43 ¥6.43 ¥6.34 ¥6.35 2 565 700
Sep 18, 2023 ¥6.27 ¥6.42 ¥6.19 ¥6.41 5 124 401
Sep 15, 2023 ¥6.25 ¥6.34 ¥6.22 ¥6.29 2 382 700
Sep 14, 2023 ¥6.34 ¥6.34 ¥6.23 ¥6.24 3 439 320
Sep 13, 2023 ¥6.35 ¥6.44 ¥6.26 ¥6.29 5 313 204
Sep 12, 2023 ¥6.35 ¥6.39 ¥6.26 ¥6.31 2 449 600
Sep 11, 2023 ¥6.35 ¥6.41 ¥6.24 ¥6.36 3 358 800
Sep 08, 2023 ¥6.45 ¥6.45 ¥6.32 ¥6.35 2 341 500
Sep 07, 2023 ¥6.48 ¥6.50 ¥6.38 ¥6.40 2 860 100
Sep 06, 2023 ¥6.48 ¥6.49 ¥6.41 ¥6.46 3 075 900
Sep 05, 2023 ¥6.60 ¥6.60 ¥6.45 ¥6.48 3 684 804
Sep 04, 2023 ¥6.53 ¥6.59 ¥6.48 ¥6.59 6 600 800
Sep 01, 2023 ¥6.52 ¥6.54 ¥6.42 ¥6.47 2 655 201
Aug 31, 2023 ¥6.51 ¥6.56 ¥6.42 ¥6.46 3 421 500
Aug 30, 2023 ¥6.51 ¥6.63 ¥6.48 ¥6.50 3 247 221
Aug 29, 2023 ¥6.45 ¥6.59 ¥6.40 ¥6.55 6 787 321
Aug 28, 2023 ¥6.44 ¥6.69 ¥6.33 ¥6.48 10 282 750
Aug 25, 2023 ¥6.15 ¥6.32 ¥6.15 ¥6.22 3 796 550
Aug 24, 2023 ¥6.22 ¥6.26 ¥6.13 ¥6.18 2 733 100
Aug 23, 2023 ¥6.35 ¥6.37 ¥6.24 ¥6.24 2 222 700
Aug 22, 2023 ¥6.41 ¥6.45 ¥6.25 ¥6.34 3 236 605
Aug 21, 2023 ¥6.40 ¥6.54 ¥6.40 ¥6.41 2 695 800
Aug 18, 2023 ¥6.48 ¥6.54 ¥6.42 ¥6.43 3 354 100
Aug 17, 2023 ¥6.46 ¥6.55 ¥6.39 ¥6.49 2 650 300
Click to get the best stock tips daily for free!

About Wuhu Conch Profiles and Science Co., Ltd

Wuhu Conch Profiles and Science Co. Ltd Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. manufactures and sells chemical and building materials in China. It provides metal material, building decoration materials, lightweight building materials, chemical product, plastic steel and aluminum alloy profiles, solar photovoltaic supporting materials, precision molds, doors and windows, and ecological panels. The company was formerly known as Wuhu Conch Profiles a... 000619.SZ Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT