14-day Premium Trial Subscription Try For FreeTry Free
¥4.95
-0.0500 (-1.00%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥0.0060 ¥169.56 Wednesday, 8th May 2024 000619.SZ stock ended at ¥4.95. This is 1.00% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.44% from a day low at ¥4.91 to a day high of ¥5.03.
90 days ¥113.65 ¥133.77
52 weeks ¥171.20 ¥133.77

Historical Wuhu Conch Profiles and Science Co., Ltd prices

Date Open High Low Close Volume
Nov 01, 2023 ¥6.38 ¥6.40 ¥6.31 ¥6.35 3 809 800
Oct 31, 2023 ¥6.30 ¥6.40 ¥6.27 ¥6.35 2 949 400
Oct 30, 2023 ¥6.21 ¥6.34 ¥6.21 ¥6.33 3 656 100
Oct 27, 2023 ¥6.16 ¥6.27 ¥6.15 ¥6.25 2 991 957
Oct 26, 2023 ¥6.21 ¥6.26 ¥6.12 ¥6.20 4 300 400
Oct 25, 2023 ¥6.16 ¥6.25 ¥6.09 ¥6.21 7 528 500
Oct 24, 2023 ¥5.82 ¥6.03 ¥5.80 ¥6.03 2 944 502
Oct 23, 2023 ¥6.00 ¥6.00 ¥5.80 ¥5.84 2 784 700
Oct 20, 2023 ¥5.95 ¥6.03 ¥5.93 ¥5.94 2 393 869
Oct 19, 2023 ¥5.95 ¥6.05 ¥5.90 ¥5.95 1 855 762
Oct 18, 2023 ¥6.07 ¥6.11 ¥5.94 ¥5.95 2 716 357
Oct 17, 2023 ¥6.11 ¥6.14 ¥6.06 ¥6.09 2 106 800
Oct 16, 2023 ¥6.03 ¥6.17 ¥6.03 ¥6.10 3 454 300
Oct 13, 2023 ¥6.08 ¥6.13 ¥6.01 ¥6.02 3 724 600
Oct 12, 2023 ¥6.07 ¥6.16 ¥6.03 ¥6.13 3 123 302
Oct 11, 2023 ¥6.08 ¥6.11 ¥6.03 ¥6.08 2 935 900
Oct 10, 2023 ¥6.12 ¥6.18 ¥6.06 ¥6.09 3 078 301
Oct 09, 2023 ¥6.39 ¥6.41 ¥6.09 ¥6.11 5 528 600
Oct 06, 2023 ¥6.39 ¥6.39 ¥6.39 ¥6.39 0
Sep 28, 2023 ¥6.35 ¥6.58 ¥6.31 ¥6.39 5 972 101
Sep 27, 2023 ¥6.23 ¥6.44 ¥6.17 ¥6.30 5 088 200
Sep 26, 2023 ¥6.23 ¥6.31 ¥6.17 ¥6.23 3 484 400
Sep 25, 2023 ¥6.35 ¥6.37 ¥6.23 ¥6.23 3 082 600
Sep 22, 2023 ¥6.35 ¥6.43 ¥6.30 ¥6.38 4 617 301
Sep 21, 2023 ¥6.36 ¥6.53 ¥6.36 ¥6.42 4 551 200
Click to get the best stock tips daily for free!

About Wuhu Conch Profiles and Science Co., Ltd

Wuhu Conch Profiles and Science Co. Ltd Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. manufactures and sells chemical and building materials in China. It provides metal material, building decoration materials, lightweight building materials, chemical product, plastic steel and aluminum alloy profiles, solar photovoltaic supporting materials, precision molds, doors and windows, and ecological panels. The company was formerly known as Wuhu Conch Profiles a... 000619.SZ Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT