SZCE:001280

China National Uranium . Stock Price (Quote)

etoro logo Buy 001280
*Your capital is at risk
¥67.06
+1.68 (+2.57%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days ¥55.51 ¥69.18 Monday, 10th Aug 2026 001280.SZ stock ended at ¥67.06. This is 2.57% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 6.43% from a day low at ¥65.00 to a day high of ¥69.18.
90 days ¥55.51 ¥87.56
52 weeks ¥55.51 ¥104.87

Historical China National Uranium Co., Ltd. prices

Date Open High Low Close Volume
Aug 10, 2026 ¥65.87 ¥69.18 ¥65.00 ¥67.06 11 310 296
Aug 07, 2026 ¥63.71 ¥66.70 ¥63.71 ¥65.38 9 071 560
Aug 06, 2026 ¥63.71 ¥66.98 ¥63.71 ¥64.77 9 963 125
Aug 05, 2026 ¥65.48 ¥65.58 ¥65.48 ¥65.48 0
Aug 04, 2026 ¥63.71 ¥65.33 ¥63.71 ¥64.13 0
Aug 03, 2026 ¥64.40 ¥65.01 ¥61.01 ¥63.70 10 976 466
Jul 31, 2026 ¥60.18 ¥63.26 ¥60.18 ¥62.42 8 689 753
Jul 30, 2026 ¥60.18 ¥60.92 ¥59.00 ¥59.73 4 885 088
Jul 29, 2026 ¥59.38 ¥61.40 ¥59.30 ¥60.60 5 953 859
Jul 28, 2026 ¥60.18 ¥60.73 ¥59.70 ¥59.85 4 662 118
Jul 27, 2026 ¥61.29 ¥63.09 ¥60.45 ¥61.18 5 211 792
Jul 24, 2026 ¥59.49 ¥63.50 ¥59.49 ¥61.18 7 723 950
Jul 23, 2026 ¥59.49 ¥64.99 ¥59.49 ¥63.94 12 248 545
Jul 22, 2026 ¥59.49 ¥63.00 ¥57.40 ¥62.08 15 933 447
Jul 21, 2026 ¥59.49 ¥59.49 ¥55.88 ¥57.96 7 000 636
Jul 20, 2026 ¥56.72 ¥57.97 ¥55.51 ¥56.64 6 749 984
Jul 17, 2026 ¥59.49 ¥59.74 ¥56.61 ¥56.66 8 382 003
Jul 16, 2026 ¥60.00 ¥60.46 ¥59.73 ¥59.94 4 471 654
Jul 15, 2026 ¥60.70 ¥61.35 ¥60.06 ¥60.37 4 449 066
Jul 14, 2026 ¥59.10 ¥61.12 ¥58.58 ¥61.05 6 608 962
Jul 13, 2026 ¥61.27 ¥61.60 ¥59.06 ¥59.36 6 204 272
Jul 10, 2026 ¥66.06 ¥66.06 ¥59.91 ¥62.06 8 818 427
Jul 09, 2026 ¥66.06 ¥66.06 ¥59.33 ¥60.79 7 067 232
Jul 08, 2026 ¥66.06 ¥66.06 ¥60.88 ¥60.92 7 081 940
Jul 07, 2026 ¥65.50 ¥65.50 ¥62.90 ¥62.94 9 859 144

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 001280.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 001280.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 001280.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE