Sign In
Buy 0100
HK$616.50
+118.90 (+23.89%)
At Close: Jun 22, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$377.00 | HK$918.00 | Monday, 22nd Jun 2026 0100.HK stock ended at HK$616.50. This is 23.89% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 26.99% from a day low at HK$502.00 to a day high of HK$637.50. |
| 90 days | HK$377.00 | HK$1,117.00 | |
| 52 weeks | HK$377.00 | HK$1,330.00 |
Historical MiniMax Group Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | HK$520.00 | HK$637.50 | HK$502.00 | HK$616.50 | 5 966 656 |
| Jun 18, 2026 | HK$460.00 | HK$498.00 | HK$440.60 | HK$497.60 | 3 895 926 |
| Jun 17, 2026 | HK$406.00 | HK$470.00 | HK$402.00 | HK$443.00 | 3 077 832 |
| Jun 16, 2026 | HK$435.00 | HK$435.00 | HK$402.80 | HK$416.60 | 2 099 283 |
| Jun 15, 2026 | HK$417.00 | HK$432.80 | HK$377.00 | HK$423.80 | 5 188 571 |
| Jun 12, 2026 | HK$443.40 | HK$449.40 | HK$391.20 | HK$396.00 | 1 890 059 |
| Jun 11, 2026 | HK$433.00 | HK$458.00 | HK$418.20 | HK$435.00 | 1 161 845 |
| Jun 10, 2026 | HK$456.20 | HK$464.20 | HK$418.00 | HK$451.80 | 1 786 109 |
| Jun 09, 2026 | HK$508.50 | HK$515.00 | HK$460.00 | HK$464.40 | 2 557 291 |
| Jun 08, 2026 | HK$525.00 | HK$528.50 | HK$490.00 | HK$508.00 | 3 107 502 |
| Jun 05, 2026 | HK$660.00 | HK$663.00 | HK$550.00 | HK$553.00 | 3 081 272 |
| Jun 04, 2026 | HK$674.00 | HK$682.00 | HK$661.00 | HK$663.50 | 729 381 |
| Jun 03, 2026 | HK$665.00 | HK$704.00 | HK$660.50 | HK$675.00 | 1 245 530 |
| Jun 02, 2026 | HK$708.00 | HK$722.00 | HK$662.50 | HK$667.50 | 2 291 264 |
| Jun 01, 2026 | HK$884.00 | HK$907.50 | HK$702.00 | HK$708.00 | 4 106 871 |
| May 29, 2026 | HK$859.50 | HK$918.00 | HK$805.00 | HK$840.00 | 5 377 516 |
| May 28, 2026 | HK$850.00 | HK$860.00 | HK$813.00 | HK$837.00 | 1 857 461 |
| May 27, 2026 | HK$830.00 | HK$856.00 | HK$808.00 | HK$850.00 | 3 321 193 |
| May 26, 2026 | HK$776.50 | HK$837.50 | HK$690.00 | HK$769.00 | 3 665 861 |
| May 22, 2026 | HK$677.00 | HK$798.50 | HK$651.00 | HK$768.50 | 3 752 691 |
| May 21, 2026 | HK$720.00 | HK$755.00 | HK$660.00 | HK$663.00 | 1 273 373 |
| May 20, 2026 | HK$728.00 | HK$737.50 | HK$682.00 | HK$687.00 | 1 201 025 |
| May 19, 2026 | HK$780.00 | HK$783.50 | HK$725.00 | HK$742.50 | 822 185 |
| May 18, 2026 | HK$768.00 | HK$827.50 | HK$763.00 | HK$800.00 | 1 029 103 |
| May 15, 2026 | HK$867.00 | HK$868.00 | HK$765.00 | HK$794.00 | 1 468 696 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0100.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0100.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0100.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
