HK$0.145
-0.0020 (-1.36%)
At Close: Aug 11, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$0.134 | HK$0.188 | Tuesday, 11th Aug 2026 0254.HK stock ended at HK$0.145. This is 1.36% less than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 5.52% from a day low at HK$0.145 to a day high of HK$0.153. |
| 90 days | HK$0.134 | HK$0.188 | |
| 52 weeks | HK$0.134 | HK$0.188 |
Historical National United Resources Holdings Ltd prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | HK$0.145 | HK$0.153 | HK$0.145 | HK$0.145 | 684 000 |
| Aug 10, 2026 | HK$0.146 | HK$0.172 | HK$0.146 | HK$0.147 | 1 500 001 |
| Aug 07, 2026 | HK$0.148 | HK$0.154 | HK$0.148 | HK$0.151 | 1 350 000 |
| Aug 06, 2026 | HK$0.145 | HK$0.156 | HK$0.144 | HK$0.148 | 4 660 500 |
| Aug 05, 2026 | HK$0.143 | HK$0.146 | HK$0.137 | HK$0.145 | 2 520 360 |
| Aug 04, 2026 | HK$0.151 | HK$0.151 | HK$0.143 | HK$0.143 | 3 016 250 |
| Aug 03, 2026 | HK$0.143 | HK$0.146 | HK$0.140 | HK$0.143 | 2 560 000 |
| Jul 31, 2026 | HK$0.149 | HK$0.154 | HK$0.146 | HK$0.148 | 3 183 000 |
| Jul 30, 2026 | HK$0.152 | HK$0.160 | HK$0.141 | HK$0.144 | 5 200 000 |
| Jul 29, 2026 | HK$0.164 | HK$0.170 | HK$0.153 | HK$0.157 | 5 640 400 |
| Jul 28, 2026 | HK$0.167 | HK$0.174 | HK$0.152 | HK$0.161 | 4 880 000 |
| Jul 27, 2026 | HK$0.180 | HK$0.180 | HK$0.165 | HK$0.166 | 3 864 000 |
| Jul 24, 2026 | HK$0.171 | HK$0.177 | HK$0.166 | HK$0.170 | 7 360 500 |
| Jul 23, 2026 | HK$0.170 | HK$0.188 | HK$0.167 | HK$0.173 | 7 720 000 |
| Jul 22, 2026 | HK$0.164 | HK$0.175 | HK$0.163 | HK$0.166 | 3 820 000 |
| Jul 21, 2026 | HK$0.168 | HK$0.174 | HK$0.161 | HK$0.168 | 5 900 000 |
| Jul 20, 2026 | HK$0.163 | HK$0.188 | HK$0.159 | HK$0.168 | 8 360 000 |
| Jul 17, 2026 | HK$0.173 | HK$0.173 | HK$0.157 | HK$0.163 | 9 921 500 |
| Jul 16, 2026 | HK$0.142 | HK$0.184 | HK$0.140 | HK$0.173 | 27 920 000 |
| Jul 15, 2026 | HK$0.143 | HK$0.146 | HK$0.134 | HK$0.139 | 3 340 000 |
| Jul 14, 2026 | HK$0.155 | HK$0.164 | HK$0.136 | HK$0.139 | 15 580 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0254.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0254.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0254.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy 0254