₩11,450.00
-800.00 (-6.53%)
At Close: Aug 11, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₩7,450.00 | ₩12,420.00 | Tuesday, 11th Aug 2026 032820.KQ stock ended at ₩11,450.00. This is 6.53% less than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 6.95% from a day low at ₩11,220.00 to a day high of ₩12,000.00. |
| 90 days | ₩7,450.00 | ₩20,000.00 | |
| 52 weeks | ₩3,155.00 | ₩30,200.00 |
Historical Woori Technology, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | ₩12,000.00 | ₩12,000.00 | ₩11,220.00 | ₩11,450.00 | 2 346 350 |
| Aug 10, 2026 | ₩11,640.00 | ₩12,300.00 | ₩11,260.00 | ₩12,250.00 | 4 221 063 |
| Aug 07, 2026 | ₩11,250.00 | ₩11,540.00 | ₩10,710.00 | ₩11,200.00 | 2 154 366 |
| Aug 06, 2026 | ₩11,250.00 | ₩11,730.00 | ₩10,720.00 | ₩11,240.00 | 2 928 513 |
| Aug 05, 2026 | ₩11,400.00 | ₩11,920.00 | ₩11,020.00 | ₩11,730.00 | 4 726 577 |
| Aug 04, 2026 | ₩9,760.00 | ₩11,240.00 | ₩9,760.00 | ₩10,840.00 | 5 531 932 |
| Aug 03, 2026 | ₩8,900.00 | ₩9,970.00 | ₩8,620.00 | ₩9,640.00 | 3 735 919 |
| Jul 31, 2026 | ₩8,200.00 | ₩9,280.00 | ₩8,200.00 | ₩9,030.00 | 4 257 903 |
| Jul 30, 2026 | ₩7,490.00 | ₩8,450.00 | ₩7,490.00 | ₩7,740.00 | 2 648 863 |
| Jul 29, 2026 | ₩9,130.00 | ₩9,200.00 | ₩7,450.00 | ₩8,080.00 | 3 963 003 |
| Jul 28, 2026 | ₩9,820.00 | ₩9,820.00 | ₩8,860.00 | ₩9,030.00 | 2 009 437 |
| Jul 27, 2026 | ₩10,280.00 | ₩10,350.00 | ₩9,820.00 | ₩10,130.00 | 1 640 794 |
| Jul 24, 2026 | ₩10,570.00 | ₩10,810.00 | ₩10,000.00 | ₩10,020.00 | 2 044 355 |
| Jul 23, 2026 | ₩10,200.00 | ₩11,160.00 | ₩9,990.00 | ₩10,880.00 | 3 870 368 |
| Jul 22, 2026 | ₩9,900.00 | ₩10,500.00 | ₩9,730.00 | ₩9,980.00 | 3 033 987 |
| Jul 21, 2026 | ₩9,060.00 | ₩9,690.00 | ₩8,770.00 | ₩9,490.00 | 2 330 229 |
| Jul 20, 2026 | ₩9,390.00 | ₩9,700.00 | ₩9,050.00 | ₩9,070.00 | 2 138 451 |
| Jul 16, 2026 | ₩10,400.00 | ₩10,400.00 | ₩9,840.00 | ₩9,850.00 | 2 372 671 |
| Jul 15, 2026 | ₩10,580.00 | ₩10,930.00 | ₩10,400.00 | ₩10,730.00 | 2 527 923 |
| Jul 14, 2026 | ₩10,600.00 | ₩10,970.00 | ₩9,810.00 | ₩10,340.00 | 3 088 639 |
| Jul 13, 2026 | ₩11,490.00 | ₩12,420.00 | ₩10,610.00 | ₩10,690.00 | 4 290 644 |
| Jul 10, 2026 | ₩10,230.00 | ₩11,790.00 | ₩10,230.00 | ₩11,210.00 | 5 089 576 |
| Jul 09, 2026 | ₩9,810.00 | ₩10,790.00 | ₩9,790.00 | ₩10,050.00 | 3 638 140 |
| Jul 08, 2026 | ₩10,410.00 | ₩10,660.00 | ₩9,800.00 | ₩9,810.00 | 3 058 814 |
| Jul 07, 2026 | ₩11,600.00 | ₩11,600.00 | ₩10,510.00 | ₩10,870.00 | 1 997 460 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 032820.KQ stock historical prices to predict future price movements?
Trend Analysis: Examine the 032820.KQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 032820.KQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy 032820