HK$31.38
-0.0800 (-0.254%)
At Close: Aug 11, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$26.38 | HK$33.04 | Tuesday, 11th Aug 2026 0470.HK stock ended at HK$31.38. This is 0.254% less than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 6.44% from a day low at HK$31.04 to a day high of HK$33.04. |
| 90 days | HK$26.38 | HK$56.25 | |
| 52 weeks | HK$26.38 | HK$61.85 |
Historical Wuxi Lead prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | HK$31.26 | HK$33.04 | HK$31.04 | HK$31.38 | 2 261 800 |
| Aug 10, 2026 | HK$31.16 | HK$32.32 | HK$31.00 | HK$31.46 | 1 259 800 |
| Aug 07, 2026 | HK$31.02 | HK$31.50 | HK$30.46 | HK$31.14 | 1 506 500 |
| Aug 06, 2026 | HK$32.78 | HK$32.78 | HK$31.08 | HK$31.58 | 1 029 194 |
| Aug 05, 2026 | HK$30.72 | HK$32.56 | HK$30.10 | HK$32.54 | 1 388 534 |
| Aug 04, 2026 | HK$29.10 | HK$30.76 | HK$28.82 | HK$30.76 | 1 855 104 |
| Aug 03, 2026 | HK$28.30 | HK$29.10 | HK$27.98 | HK$29.10 | 458 969 |
| Jul 31, 2026 | HK$28.56 | HK$29.16 | HK$28.40 | HK$28.60 | 817 000 |
| Jul 30, 2026 | HK$28.50 | HK$29.00 | HK$27.54 | HK$28.20 | 1 677 792 |
| Jul 29, 2026 | HK$29.30 | HK$29.30 | HK$27.80 | HK$28.78 | 1 568 592 |
| Jul 28, 2026 | HK$29.92 | HK$29.98 | HK$28.50 | HK$28.80 | 1 254 400 |
| Jul 27, 2026 | HK$29.40 | HK$30.60 | HK$28.76 | HK$29.70 | 1 334 206 |
| Jul 24, 2026 | HK$29.82 | HK$29.82 | HK$28.74 | HK$28.82 | 585 714 |
| Jul 23, 2026 | HK$30.24 | HK$30.38 | HK$29.42 | HK$29.84 | 1 058 107 |
| Jul 22, 2026 | HK$30.50 | HK$30.50 | HK$28.98 | HK$29.24 | 1 163 777 |
| Jul 21, 2026 | HK$27.90 | HK$29.98 | HK$27.90 | HK$29.44 | 2 239 104 |
| Jul 20, 2026 | HK$27.10 | HK$28.58 | HK$27.00 | HK$27.70 | 1 716 952 |
| Jul 17, 2026 | HK$28.20 | HK$28.60 | HK$26.38 | HK$26.44 | 1 334 063 |
| Jul 16, 2026 | HK$28.24 | HK$28.68 | HK$27.60 | HK$28.20 | 744 693 |
| Jul 15, 2026 | HK$28.78 | HK$29.38 | HK$27.94 | HK$28.24 | 987 835 |
| Jul 14, 2026 | HK$27.98 | HK$28.96 | HK$26.40 | HK$28.96 | 2 651 379 |
| Jul 13, 2026 | HK$28.92 | HK$28.92 | HK$27.56 | HK$27.90 | 2 174 994 |
| Jul 10, 2026 | HK$30.30 | HK$30.50 | HK$28.90 | HK$28.96 | 1 444 357 |
| Jul 09, 2026 | HK$31.50 | HK$31.50 | HK$29.36 | HK$29.80 | 1 893 257 |
| Jul 08, 2026 | HK$30.26 | HK$33.30 | HK$30.26 | HK$30.80 | 2 943 159 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0470.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0470.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0470.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy 0470