HKEX:0668

Doyen International Holdings Stock Price (Quote)

etoro logo Buy 0668
*Your capital is at risk
HK$109.80
-8.50 (-7.19%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days HK$93.00 HK$120.80 Friday, 31st Jul 2026 0668.HK stock ended at HK$109.80. This is 7.19% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 12.08% from a day low at HK$106.00 to a day high of HK$118.80.
90 days HK$93.00 HK$120.80
52 weeks HK$93.00 HK$120.80

Historical Doyen International Holdings Limited prices

Date Open High Low Close Volume
Jul 31, 2026 HK$115.00 HK$118.80 HK$106.00 HK$109.80 754 200
Jul 30, 2026 HK$107.30 HK$120.80 HK$104.70 HK$118.30 1 215 590
Jul 29, 2026 HK$101.30 HK$109.50 HK$99.20 HK$107.30 697 900
Jul 28, 2026 HK$110.00 HK$110.00 HK$94.60 HK$101.30 736 700
Jul 27, 2026 HK$100.20 HK$108.00 HK$100.20 HK$104.30 732 300
Jul 24, 2026 HK$100.50 HK$105.00 HK$100.40 HK$101.20 264 400
Jul 23, 2026 HK$101.90 HK$106.00 HK$100.00 HK$100.50 86 400
Jul 22, 2026 HK$106.70 HK$108.20 HK$100.40 HK$101.40 74 700
Jul 21, 2026 HK$103.50 HK$110.50 HK$101.70 HK$106.70 279 540
Jul 20, 2026 HK$96.00 HK$104.90 HK$93.30 HK$103.60 1 009 670
Jul 17, 2026 HK$100.00 HK$101.00 HK$93.00 HK$93.15 546 100
Jul 16, 2026 HK$107.00 HK$107.00 HK$100.10 HK$100.10 100 800
Jul 15, 2026 HK$102.00 HK$110.00 HK$101.50 HK$107.00 284 500
Jul 14, 2026 HK$96.20 HK$102.90 HK$96.20 HK$102.00 606 500
Apr 17, 2025 HK$0.345 HK$0.345 HK$0.345 HK$0.345 0
Apr 16, 2025 HK$0.345 HK$0.345 HK$0.345 HK$0.345 0
Apr 15, 2025 HK$0.345 HK$0.345 HK$0.345 HK$0.345 0
Apr 14, 2025 HK$0.345 HK$0.345 HK$0.345 HK$0.345 0
Apr 10, 2025 HK$0.345 HK$0.345 HK$0.345 HK$0.345 0
Apr 09, 2025 HK$0.345 HK$0.345 HK$0.345 HK$0.345 0
Apr 08, 2025 HK$0.345 HK$0.345 HK$0.345 HK$0.345 0
Apr 07, 2025 HK$0.345 HK$0.345 HK$0.345 HK$0.345 0
Apr 03, 2025 HK$0.345 HK$0.345 HK$0.345 HK$0.345 0
Apr 02, 2025 HK$0.345 HK$0.345 HK$0.345 HK$0.345 0
Apr 01, 2025 HK$0.345 HK$0.345 HK$0.345 HK$0.345 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0668.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0668.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0668.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE