HK$8.37
-0.250 (-2.90%)
At Close: Jun 26, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$8.35 | HK$15.00 | Friday, 26th Jun 2026 0917.HK stock ended at HK$8.37. This is 2.90% less than the trading day before Thursday, 25th Jun 2026. During the day the stock fluctuated 7.19% from a day low at HK$8.35 to a day high of HK$8.95. |
| 90 days | HK$8.35 | HK$21.44 | |
| 52 weeks | HK$8.35 | HK$137.00 |
Historical Qunabox Group Ltd prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | HK$8.71 | HK$8.95 | HK$8.35 | HK$8.37 | 5 834 517 |
| Jun 25, 2026 | HK$8.89 | HK$8.89 | HK$8.37 | HK$8.62 | 3 434 700 |
| Jun 24, 2026 | HK$9.21 | HK$9.40 | HK$8.76 | HK$8.82 | 3 824 100 |
| Jun 23, 2026 | HK$9.65 | HK$9.66 | HK$9.13 | HK$9.18 | 4 256 000 |
| Jun 22, 2026 | HK$10.20 | HK$10.20 | HK$9.24 | HK$9.60 | 7 488 300 |
| Jun 18, 2026 | HK$9.50 | HK$11.59 | HK$9.17 | HK$9.86 | 44 870 100 |
| Jun 17, 2026 | HK$9.56 | HK$9.56 | HK$9.22 | HK$9.36 | 2 849 300 |
| Jun 16, 2026 | HK$10.20 | HK$10.20 | HK$9.44 | HK$9.45 | 3 753 500 |
| Jun 15, 2026 | HK$10.21 | HK$10.38 | HK$10.05 | HK$10.08 | 3 087 300 |
| Jun 12, 2026 | HK$10.40 | HK$10.43 | HK$9.87 | HK$10.35 | 7 370 200 |
| Jun 11, 2026 | HK$9.89 | HK$10.39 | HK$9.68 | HK$10.28 | 9 637 900 |
| Jun 10, 2026 | HK$9.88 | HK$10.16 | HK$9.67 | HK$9.89 | 6 563 900 |
| Jun 09, 2026 | HK$10.70 | HK$10.71 | HK$9.81 | HK$9.87 | 7 091 800 |
| Jun 08, 2026 | HK$11.20 | HK$11.20 | HK$10.53 | HK$10.70 | 5 955 300 |
| Jun 05, 2026 | HK$11.69 | HK$12.18 | HK$11.37 | HK$11.37 | 11 182 300 |
| Jun 04, 2026 | HK$12.52 | HK$12.65 | HK$11.55 | HK$11.59 | 8 840 700 |
| Jun 03, 2026 | HK$13.94 | HK$15.00 | HK$12.45 | HK$12.50 | 27 457 600 |
| Jun 02, 2026 | HK$11.54 | HK$14.40 | HK$11.39 | HK$14.40 | 27 479 800 |
| Jun 01, 2026 | HK$11.46 | HK$11.88 | HK$11.42 | HK$11.44 | 2 824 400 |
| May 29, 2026 | HK$11.53 | HK$11.92 | HK$11.25 | HK$11.42 | 4 179 100 |
| May 28, 2026 | HK$11.48 | HK$11.53 | HK$11.01 | HK$11.38 | 3 348 400 |
| May 27, 2026 | HK$12.00 | HK$12.01 | HK$11.29 | HK$11.30 | 4 688 500 |
| May 26, 2026 | HK$12.34 | HK$12.34 | HK$11.82 | HK$12.00 | 2 712 500 |
| May 22, 2026 | HK$12.15 | HK$12.66 | HK$12.06 | HK$12.34 | 3 684 700 |
| May 21, 2026 | HK$13.40 | HK$13.69 | HK$11.96 | HK$12.08 | 7 110 800 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0917.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0917.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0917.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy 0917