HKEX:0933

Brightoil Petroleum Holdings Stock Price (Quote)

etoro logo Buy 0933
*Your capital is at risk
HK$0.325
+0.0100 (+3.17%)
At Close: Aug 11, 2026

Range Low Price High Price Comment
30 days HK$0.300 HK$0.425 Tuesday, 11th Aug 2026 0933.HK stock ended at HK$0.325. This is 3.17% more than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 1.56% from a day low at HK$0.320 to a day high of HK$0.325.
90 days HK$0.300 HK$0.590
52 weeks HK$0.300 HK$0.680

Historical Brightoil Petroleum Holdings Limited prices

Date Open High Low Close Volume
Aug 11, 2026 HK$0.325 HK$0.325 HK$0.320 HK$0.325 1 168 000
Aug 10, 2026 HK$0.330 HK$0.330 HK$0.300 HK$0.315 8 128 000
Aug 07, 2026 HK$0.345 HK$0.345 HK$0.325 HK$0.325 1 392 000
Aug 06, 2026 HK$0.340 HK$0.345 HK$0.330 HK$0.330 168 000
Aug 05, 2026 HK$0.340 HK$0.345 HK$0.330 HK$0.340 2 023 750
Aug 04, 2026 HK$0.350 HK$0.360 HK$0.340 HK$0.340 3 112 000
Aug 03, 2026 HK$0.345 HK$0.345 HK$0.330 HK$0.330 4 236 000
Jul 31, 2026 HK$0.330 HK$0.345 HK$0.330 HK$0.345 2 976 000
Jul 30, 2026 HK$0.335 HK$0.335 HK$0.320 HK$0.325 6 068 000
Jul 29, 2026 HK$0.330 HK$0.345 HK$0.320 HK$0.335 3 480 000
Jul 28, 2026 HK$0.340 HK$0.345 HK$0.330 HK$0.335 3 462 400
Jul 27, 2026 HK$0.355 HK$0.355 HK$0.350 HK$0.350 56 000
Jul 24, 2026 HK$0.345 HK$0.355 HK$0.340 HK$0.355 3 672 000
Jul 23, 2026 HK$0.360 HK$0.365 HK$0.340 HK$0.365 8 811 200
Jul 22, 2026 HK$0.385 HK$0.385 HK$0.360 HK$0.365 1 688 000
Jul 21, 2026 HK$0.400 HK$0.400 HK$0.355 HK$0.375 6 764 000
Jul 20, 2026 HK$0.395 HK$0.425 HK$0.395 HK$0.400 1 212 400
Jul 17, 2026 HK$0.375 HK$0.420 HK$0.375 HK$0.415 3 374 000
Jul 16, 2026 HK$0.375 HK$0.395 HK$0.375 HK$0.390 2 680 000
Jul 15, 2026 HK$0.370 HK$0.390 HK$0.365 HK$0.375 3 292 000
Jul 14, 2026 HK$0.350 HK$0.365 HK$0.340 HK$0.365 2 758 000
Jul 13, 2026 HK$0.370 HK$0.370 HK$0.350 HK$0.355 2 140 089
Jul 10, 2026 HK$0.375 HK$0.380 HK$0.360 HK$0.370 4 392 000
Jul 09, 2026 HK$0.385 HK$0.385 HK$0.375 HK$0.375 944 000
Jul 08, 2026 HK$0.385 HK$0.395 HK$0.375 HK$0.375 2 681 874

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0933.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0933.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0933.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE