XLON:0A0D

Alcon Stock Price (Quote)

etoro logo Buy 0A0D
*Your capital is at risk
£58.50
+2.10 (+3.72%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days £53.22 £58.88 Monday, 10th Aug 2026 0A0D.L stock ended at £58.50. This is 3.72% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 3.59% from a day low at £56.84 to a day high of £58.88.
90 days £48.10 £58.88
52 weeks £48.08 £79.39

Historical Alcon Inc. prices

Date Open High Low Close Volume
Aug 10, 2026 £58.88 £58.88 £56.84 £58.50 220 657
Aug 07, 2026 £56.34 £57.72 £56.34 £56.40 510 013
Aug 06, 2026 £57.46 £57.68 £56.05 £57.57 733 291
Aug 05, 2026 £57.56 £57.56 £56.73 £57.53 228 927
Aug 04, 2026 £56.84 £57.42 £56.56 £56.73 159 782
Aug 03, 2026 £55.91 £57.34 £55.38 £57.30 657 673
Jul 31, 2026 £56.22 £56.62 £55.30 £56.40 574 483
Jul 30, 2026 £56.90 £57.28 £56.12 £56.88 897 182
Jul 29, 2026 £56.46 £57.24 £56.02 £56.65 579 499
Jul 28, 2026 £56.00 £57.16 £55.44 £55.72 234 793
Jul 27, 2026 £56.08 £56.42 £55.36 £56.25 364 703
Jul 24, 2026 £54.84 £55.74 £54.76 £54.90 456 838
Jul 23, 2026 £54.94 £54.94 £54.10 £54.69 404 023
Jul 22, 2026 £54.90 £55.67 £54.74 £54.75 0
Jul 21, 2026 £56.38 £56.38 £55.14 £56.14 0
Jul 20, 2026 £56.47 £56.77 £56.24 £56.42 312 674
Jul 17, 2026 £57.20 £57.70 £56.62 £57.41 217 804
Jul 16, 2026 £55.02 £57.02 £55.02 £56.69 86 084
Jul 15, 2026 £55.30 £55.44 £54.03 £54.40 196 789
Jul 14, 2026 £55.66 £55.78 £54.08 £55.66 89 450
Jul 13, 2026 £53.22 £55.90 £53.22 £54.94 111 501
Jul 10, 2026 £54.19 £54.94 £53.90 £54.35 188 914
Jul 09, 2026 £54.00 £54.18 £53.50 £53.83 244 364
Jul 08, 2026 £53.81 £54.26 £53.45 £53.78 229 681
Jul 07, 2026 £55.28 £55.65 £53.26 £53.81 386 597

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0A0D.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0A0D.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0A0D.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE