XLON:0LBY

Montea Stock Price (Quote)

etoro logo Buy 0LBY
*Your capital is at risk
84.50€
+0 (+0%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days 66.30€ 84.50€ Monday, 10th Aug 2026 0LBY.L stock ended at 84.50€. During the day the stock fluctuated 27.07% from a day low at 66.50€ to a day high of 84.50€.
90 days 63.60€ 84.50€
52 weeks 63.30€ 84.50€

Historical Montea. prices

Date Open High Low Close Volume
Aug 10, 2026 67.00€ 84.50€ 66.50€ 84.50€ 732
Aug 07, 2026 67.20€ 84.50€ 67.00€ 84.50€ 401
Aug 06, 2026 67.00€ 84.50€ 67.00€ 84.50€ 17 221
Aug 05, 2026 67.60€ 84.50€ 67.00€ 84.50€ 1 731
Aug 04, 2026 68.00€ 84.50€ 67.40€ 84.50€ 776
Aug 03, 2026 68.45€ 84.50€ 67.45€ 84.50€ 17 069
Jul 31, 2026 68.20€ 84.50€ 67.80€ 84.50€ 2 974
Jul 30, 2026 68.20€ 84.50€ 67.70€ 84.50€ 5 319
Jul 29, 2026 68.90€ 84.50€ 68.20€ 84.50€ 2 175
Jul 28, 2026 69.75€ 84.50€ 68.80€ 84.50€ 5 716
Jul 27, 2026 68.90€ 84.50€ 68.90€ 84.50€ 709
Jul 24, 2026 69.75€ 84.50€ 68.10€ 84.50€ 1 998
Jul 23, 2026 69.55€ 84.50€ 69.10€ 84.50€ 3 763
Jul 22, 2026 68.10€ 84.50€ 68.10€ 84.50€ 2 382
Jul 21, 2026 68.00€ 84.50€ 67.96€ 84.50€ 2 601
Jul 20, 2026 68.40€ 84.50€ 68.10€ 84.50€ 41 446
Jul 17, 2026 68.00€ 84.50€ 67.60€ 84.50€ 103
Jul 16, 2026 67.30€ 84.50€ 66.80€ 84.50€ 4 868
Jul 15, 2026 66.60€ 84.50€ 66.30€ 84.50€ 1 564
Jul 14, 2026 66.50€ 84.50€ 66.30€ 84.50€ 180
Jul 13, 2026 67.20€ 84.50€ 66.60€ 84.50€ 3 693
Jul 10, 2026 67.60€ 84.50€ 67.40€ 84.50€ 4 551
Jul 09, 2026 66.60€ 84.50€ 66.20€ 84.50€ 2 610
Jul 08, 2026 67.10€ 84.50€ 65.80€ 84.50€ 2 249
Jul 07, 2026 67.50€ 84.50€ 67.50€ 84.50€ 1 363

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0LBY.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0LBY.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0LBY.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE