XLON:0QQY

Mobimo Hldg Ag Stock Price (Quote)

etoro logo Buy 0QQY
*Your capital is at risk
346.50 Fr
+5.00 (+1.46%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days 338.50 Fr 354.50 Fr Monday, 10th Aug 2026 0QQY.L stock ended at 346.50 Fr. This is 1.46% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 2.22% from a day low at 338.99 Fr to a day high of 346.50 Fr.
90 days 337.48 Fr 358.00 Fr
52 weeks 337.48 Fr 406.00 Fr

Historical Mobimo Hldg AG prices

Date Open High Low Close Volume
Aug 10, 2026 343.00 Fr 346.50 Fr 338.99 Fr 346.50 Fr 2 479
Aug 07, 2026 338.50 Fr 342.50 Fr 338.50 Fr 341.50 Fr 2 958
Aug 06, 2026 341.00 Fr 342.50 Fr 338.98 Fr 341.50 Fr 2 728
Aug 05, 2026 343.50 Fr 343.50 Fr 338.50 Fr 338.75 Fr 2 608
Aug 04, 2026 343.00 Fr 344.14 Fr 342.00 Fr 343.00 Fr 504
Aug 03, 2026 346.00 Fr 346.00 Fr 342.50 Fr 344.00 Fr 3 203
Jul 31, 2026 352.25 Fr 354.50 Fr 348.50 Fr 348.50 Fr 2 018
Jul 30, 2026 352.50 Fr 352.50 Fr 350.14 Fr 350.75 Fr 1 351
Jul 29, 2026 349.50 Fr 350.50 Fr 348.43 Fr 349.00 Fr 1 153
Jul 28, 2026 348.00 Fr 350.50 Fr 348.00 Fr 350.25 Fr 4 797
Jul 27, 2026 348.50 Fr 348.50 Fr 345.42 Fr 347.00 Fr 888
Jul 24, 2026 349.00 Fr 349.00 Fr 345.50 Fr 346.00 Fr 1 921
Jul 23, 2026 351.00 Fr 354.00 Fr 347.48 Fr 349.50 Fr 1 740
Jul 22, 2026 351.00 Fr 353.00 Fr 349.99 Fr 351.25 Fr 1 090
Jul 21, 2026 351.00 Fr 351.00 Fr 347.95 Fr 350.25 Fr 3 991
Jul 20, 2026 351.50 Fr 353.50 Fr 351.14 Fr 352.25 Fr 2 160
Jul 17, 2026 349.50 Fr 354.50 Fr 348.50 Fr 353.25 Fr 1 731
Jul 16, 2026 347.00 Fr 348.53 Fr 345.50 Fr 348.50 Fr 1 956
Jul 15, 2026 349.00 Fr 350.00 Fr 347.50 Fr 348.50 Fr 1 654
Jul 14, 2026 344.00 Fr 349.50 Fr 343.50 Fr 347.50 Fr 2 293
Jul 13, 2026 343.50 Fr 347.50 Fr 343.50 Fr 347.00 Fr 289
Jul 10, 2026 345.50 Fr 346.75 Fr 342.00 Fr 342.50 Fr 4 313
Jul 09, 2026 345.00 Fr 347.50 Fr 344.50 Fr 346.50 Fr 2 508
Jul 08, 2026 346.00 Fr 347.50 Fr 343.97 Fr 346.50 Fr 2 601
Jul 07, 2026 347.50 Fr 349.50 Fr 346.00 Fr 348.00 Fr 1 615

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0QQY.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0QQY.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0QQY.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE