14-day Premium Trial Subscription Try For FreeTry Free
HK$61.35
+2.00 (+3.37%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$45.25 HK$61.85 Friday, 3rd May 2024 1299.HK stock ended at HK$61.35. This is 3.37% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.32% from a day low at HK$60.45 to a day high of HK$61.85.
90 days HK$45.25 HK$66.70
52 weeks HK$45.25 HK$84.85

Historical AIA Group Limited prices

Date Open High Low Close Volume
Aug 17, 2023 HK$69.15 HK$70.95 HK$68.35 HK$70.55 40 647 418
Aug 16, 2023 HK$70.20 HK$70.50 HK$69.20 HK$69.85 32 528 960
Aug 15, 2023 HK$70.20 HK$72.00 HK$70.20 HK$70.80 32 350 568
Aug 14, 2023 HK$70.45 HK$72.25 HK$70.15 HK$71.90 30 909 547
Aug 11, 2023 HK$74.35 HK$74.85 HK$72.90 HK$72.90 28 558 223
Aug 10, 2023 HK$72.30 HK$74.10 HK$72.05 HK$73.75 27 633 867
Aug 09, 2023 HK$71.90 HK$72.45 HK$70.95 HK$71.70 32 533 238
Aug 08, 2023 HK$73.15 HK$73.20 HK$72.00 HK$72.50 29 420 878
Aug 07, 2023 HK$74.30 HK$74.65 HK$73.75 HK$74.00 20 997 869
Aug 04, 2023 HK$75.60 HK$76.20 HK$73.85 HK$74.05 24 906 038
Aug 03, 2023 HK$73.80 HK$76.10 HK$73.55 HK$75.30 53 455 010
Aug 02, 2023 HK$76.25 HK$76.55 HK$75.25 HK$75.25 23 610 873
Aug 01, 2023 HK$77.85 HK$78.45 HK$76.80 HK$77.15 19 449 457
Jul 31, 2023 HK$78.50 HK$78.85 HK$77.05 HK$77.40 33 935 598
Jul 28, 2023 HK$76.90 HK$78.45 HK$76.70 HK$77.95 26 170 208
Jul 27, 2023 HK$77.45 HK$78.65 HK$77.40 HK$78.20 19 989 217
Jul 26, 2023 HK$76.70 HK$77.15 HK$76.00 HK$77.05 17 198 556
Jul 25, 2023 HK$77.00 HK$77.45 HK$76.05 HK$76.95 28 748 546
Jul 24, 2023 HK$77.05 HK$77.20 HK$75.15 HK$75.70 25 202 413
Jul 21, 2023 HK$77.25 HK$79.15 HK$77.25 HK$78.60 17 917 630
Jul 20, 2023 HK$77.80 HK$78.45 HK$76.90 HK$77.40 22 086 663
Jul 19, 2023 HK$79.15 HK$79.40 HK$77.75 HK$78.50 18 907 556
Jul 18, 2023 HK$80.70 HK$80.70 HK$79.15 HK$79.65 18 590 319
Jul 17, 2023 HK$80.50 HK$80.50 HK$80.50 HK$80.50 0
Jul 14, 2023 HK$81.65 HK$81.70 HK$80.50 HK$80.50 12 610 367
Click to get the best stock tips daily for free!

About AIA Group Limited

AIA Group Limited AIA Group Limited, together with its subsidiaries, provides life insurance based financial services. The company offers life insurance, accident, and health insurance and savings plans; and employee benefits, credit life, and pension services to corporate clients. It also distributes investment and other financial services products. The company sells its products through a network of agents and partners in Mainland China, Hong Kong, Macau, Thaila... 1299.HK Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT