14-day Premium Trial Subscription Try For FreeTry Free
HK$61.35
+2.00 (+3.37%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$45.25 HK$61.85 Friday, 3rd May 2024 1299.HK stock ended at HK$61.35. This is 3.37% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.32% from a day low at HK$60.45 to a day high of HK$61.85.
90 days HK$45.25 HK$66.70
52 weeks HK$45.25 HK$84.85

Historical AIA Group Limited prices

Date Open High Low Close Volume
Oct 30, 2023 HK$67.35 HK$68.90 HK$67.35 HK$68.70 13 647 009
Oct 27, 2023 HK$68.60 HK$68.95 HK$67.65 HK$68.70 18 403 006
Oct 26, 2023 HK$67.35 HK$67.90 HK$66.75 HK$67.70 21 002 050
Oct 25, 2023 HK$67.90 HK$68.40 HK$66.90 HK$67.00 17 878 719
Oct 24, 2023 HK$66.30 HK$66.95 HK$65.60 HK$66.60 20 409 893
Oct 20, 2023 HK$65.60 HK$67.15 HK$65.40 HK$66.95 24 474 105
Oct 19, 2023 HK$68.20 HK$68.20 HK$66.55 HK$66.75 34 397 308
Oct 18, 2023 HK$68.60 HK$70.05 HK$68.60 HK$69.25 17 597 001
Oct 17, 2023 HK$69.20 HK$69.80 HK$68.85 HK$69.40 17 675 875
Oct 16, 2023 HK$68.25 HK$69.35 HK$68.00 HK$68.30 19 038 194
Oct 13, 2023 HK$68.60 HK$69.00 HK$67.70 HK$68.30 27 539 702
Oct 12, 2023 HK$70.30 HK$70.55 HK$69.55 HK$70.00 31 662 451
Oct 11, 2023 HK$69.00 HK$69.65 HK$68.60 HK$68.80 34 205 710
Oct 10, 2023 HK$67.95 HK$68.45 HK$67.30 HK$67.30 22 108 899
Oct 09, 2023 HK$68.00 HK$68.20 HK$66.20 HK$67.25 21 559 620
Oct 06, 2023 HK$67.35 HK$67.85 HK$66.85 HK$67.50 40 378 902
Oct 05, 2023 HK$66.20 HK$66.30 HK$65.50 HK$65.95 23 201 882
Oct 04, 2023 HK$65.60 HK$65.85 HK$64.70 HK$65.40 49 964 473
Oct 03, 2023 HK$64.00 HK$64.60 HK$63.00 HK$64.40 52 843 018
Sep 29, 2023 HK$63.50 HK$65.15 HK$63.00 HK$63.85 38 747 962
Sep 28, 2023 HK$64.00 HK$64.00 HK$62.45 HK$62.90 43 154 437
Sep 27, 2023 HK$61.60 HK$64.20 HK$61.55 HK$64.05 50 945 670
Sep 26, 2023 HK$63.00 HK$63.35 HK$61.15 HK$61.65 35 932 800
Sep 25, 2023 HK$65.50 HK$65.70 HK$63.20 HK$63.60 23 580 998
Sep 22, 2023 HK$64.50 HK$65.35 HK$64.25 HK$65.35 46 448 312
Click to get the best stock tips daily for free!

About AIA Group Limited

AIA Group Limited AIA Group Limited, together with its subsidiaries, provides life insurance based financial services. The company offers life insurance, accident, and health insurance and savings plans; and employee benefits, credit life, and pension services to corporate clients. It also distributes investment and other financial services products. The company sells its products through a network of agents and partners in Mainland China, Hong Kong, Macau, Thaila... 1299.HK Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT