14-day Premium Trial Subscription Try For FreeTry Free
HK$61.35
+2.00 (+3.37%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$45.25 HK$61.85 Friday, 3rd May 2024 1299.HK stock ended at HK$61.35. This is 3.37% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.32% from a day low at HK$60.45 to a day high of HK$61.85.
90 days HK$45.25 HK$66.70
52 weeks HK$45.25 HK$84.85

Historical AIA Group Limited prices

Date Open High Low Close Volume
Feb 19, 2024 HK$65.00 HK$65.10 HK$64.05 HK$64.20 21 360 558
Feb 16, 2024 HK$63.30 HK$64.70 HK$62.75 HK$64.30 25 283 676
Feb 15, 2024 HK$62.50 HK$64.15 HK$62.50 HK$63.30 19 925 323
Feb 14, 2024 HK$62.50 HK$62.70 HK$61.40 HK$62.70 28 096 398
Feb 09, 2024 HK$62.10 HK$62.90 HK$61.80 HK$62.80 10 060 996
Feb 08, 2024 HK$62.35 HK$63.70 HK$62.25 HK$62.90 24 289 480
Feb 07, 2024 HK$64.80 HK$65.30 HK$62.95 HK$63.20 36 629 723
Feb 06, 2024 HK$60.00 HK$62.75 HK$59.60 HK$62.30 43 906 573
Feb 05, 2024 HK$59.75 HK$60.95 HK$59.60 HK$60.25 25 894 184
Feb 02, 2024 HK$61.15 HK$62.50 HK$59.40 HK$59.75 34 647 110
Feb 01, 2024 HK$61.45 HK$62.40 HK$60.80 HK$61.15 25 286 183
Jan 31, 2024 HK$60.30 HK$62.35 HK$60.30 HK$60.95 31 540 653
Jan 30, 2024 HK$63.50 HK$63.60 HK$61.80 HK$62.00 32 640 412
Jan 29, 2024 HK$64.85 HK$65.85 HK$64.80 HK$64.80 29 430 541
Jan 26, 2024 HK$65.05 HK$65.70 HK$64.15 HK$64.95 23 589 837
Jan 25, 2024 HK$64.35 HK$65.65 HK$63.60 HK$65.05 37 676 053
Jan 24, 2024 HK$62.85 HK$63.55 HK$61.05 HK$62.90 33 480 748
Jan 23, 2024 HK$58.65 HK$62.00 HK$58.25 HK$61.25 42 247 979
Jan 22, 2024 HK$59.80 HK$60.75 HK$58.45 HK$59.10 26 780 583
Jan 19, 2024 HK$60.10 HK$61.75 HK$59.30 HK$60.45 41 700 296
Jan 18, 2024 HK$58.65 HK$59.70 HK$58.05 HK$59.25 38 753 140
Jan 17, 2024 HK$62.45 HK$62.85 HK$59.10 HK$59.60 38 642 757
Jan 16, 2024 HK$63.80 HK$65.40 HK$62.25 HK$62.55 24 952 202
Jan 15, 2024 HK$64.00 HK$65.40 HK$63.85 HK$64.80 18 067 333
Jan 12, 2024 HK$63.40 HK$63.90 HK$63.10 HK$63.45 26 434 183
Click to get the best stock tips daily for free!

About AIA Group Limited

AIA Group Limited AIA Group Limited, together with its subsidiaries, provides life insurance based financial services. The company offers life insurance, accident, and health insurance and savings plans; and employee benefits, credit life, and pension services to corporate clients. It also distributes investment and other financial services products. The company sells its products through a network of agents and partners in Mainland China, Hong Kong, Macau, Thaila... 1299.HK Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT