14-day Premium Trial Subscription Try For FreeTry Free
HK$61.35
+2.00 (+3.37%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$45.25 HK$61.85 Friday, 3rd May 2024 1299.HK stock ended at HK$61.35. This is 3.37% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.32% from a day low at HK$60.45 to a day high of HK$61.85.
90 days HK$45.25 HK$66.70
52 weeks HK$45.25 HK$84.85

Historical AIA Group Limited prices

Date Open High Low Close Volume
Dec 04, 2023 HK$64.60 HK$66.95 HK$64.60 HK$66.20 33 869 354
Dec 01, 2023 HK$67.85 HK$67.95 HK$66.80 HK$66.85 33 314 587
Nov 30, 2023 HK$69.20 HK$69.60 HK$66.80 HK$67.40 57 029 830
Nov 29, 2023 HK$70.60 HK$70.80 HK$68.60 HK$69.20 23 118 852
Nov 28, 2023 HK$69.60 HK$70.70 HK$69.40 HK$70.15 23 613 532
Nov 27, 2023 HK$71.40 HK$71.70 HK$69.75 HK$70.40 22 198 823
Nov 24, 2023 HK$72.60 HK$72.75 HK$71.30 HK$71.40 13 790 063
Nov 23, 2023 HK$72.50 HK$73.60 HK$71.95 HK$73.45 10 744 243
Nov 22, 2023 HK$72.45 HK$73.00 HK$71.85 HK$73.00 12 530 901
Nov 21, 2023 HK$73.55 HK$74.00 HK$72.35 HK$72.60 14 319 967
Nov 20, 2023 HK$73.40 HK$73.50 HK$72.40 HK$73.25 19 684 698
Nov 17, 2023 HK$71.95 HK$73.25 HK$71.60 HK$72.90 21 346 618
Nov 16, 2023 HK$73.35 HK$73.55 HK$71.90 HK$72.65 15 976 027
Nov 15, 2023 HK$73.40 HK$74.00 HK$72.55 HK$73.80 34 566 412
Nov 14, 2023 HK$71.45 HK$72.25 HK$71.05 HK$71.30 16 805 743
Nov 13, 2023 HK$69.10 HK$70.65 HK$69.10 HK$70.50 15 608 584
Nov 10, 2023 HK$69.80 HK$69.80 HK$68.55 HK$69.35 14 163 219
Nov 09, 2023 HK$69.35 HK$70.20 HK$69.10 HK$70.00 18 200 740
Nov 08, 2023 HK$69.20 HK$70.15 HK$69.05 HK$69.45 22 401 083
Nov 07, 2023 HK$71.50 HK$71.70 HK$70.35 HK$70.40 19 641 893
Nov 06, 2023 HK$72.80 HK$74.45 HK$72.40 HK$72.55 33 135 783
Nov 03, 2023 HK$69.20 HK$71.40 HK$68.95 HK$70.90 28 093 128
Nov 02, 2023 HK$68.00 HK$69.45 HK$68.00 HK$68.30 17 871 779
Nov 01, 2023 HK$67.40 HK$67.80 HK$66.40 HK$67.40 17 799 996
Oct 31, 2023 HK$68.65 HK$68.95 HK$67.60 HK$67.85 19 477 424
Click to get the best stock tips daily for free!

About AIA Group Limited

AIA Group Limited AIA Group Limited, together with its subsidiaries, provides life insurance based financial services. The company offers life insurance, accident, and health insurance and savings plans; and employee benefits, credit life, and pension services to corporate clients. It also distributes investment and other financial services products. The company sells its products through a network of agents and partners in Mainland China, Hong Kong, Macau, Thaila... 1299.HK Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT