TYO:1472
Delisted
NEXT FUNDS JPX-Nikkei 400 Double Inverse Stock Price (Quote)
JP¥408.00
+0 (+0%)
At Close: Dec 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥408.00 | JP¥408.00 | Monday, 18th Dec 2023 1472.T stock ended at JP¥408.00. During the day the stock fluctuated 0% from a day low at JP¥408.00 to a day high of JP¥408.00. |
| 90 days | JP¥397.00 | JP¥415.00 | |
| 52 weeks | JP¥397.00 | JP¥738.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2023 | JP¥683.00 | JP¥698.00 | JP¥683.00 | JP¥695.00 | 297 |
| Jan 18, 2023 | JP¥713.00 | JP¥713.00 | JP¥680.00 | JP¥683.00 | 3 573 |
| Jan 17, 2023 | JP¥719.00 | JP¥719.00 | JP¥702.00 | JP¥702.00 | 28 |
| Jan 16, 2023 | JP¥720.00 | JP¥720.00 | JP¥706.00 | JP¥712.00 | 2 042 |
| Jan 13, 2023 | JP¥697.00 | JP¥707.00 | JP¥693.00 | JP¥705.00 | 652 |
| Jan 12, 2023 | JP¥695.00 | JP¥705.00 | JP¥695.00 | JP¥696.00 | 1 053 |
| Jan 11, 2023 | JP¥724.00 | JP¥724.00 | JP¥696.00 | JP¥701.00 | 570 |
| Jan 10, 2023 | JP¥724.00 | JP¥737.00 | JP¥701.00 | JP¥718.00 | 6 151 |
| Jan 06, 2023 | JP¥730.00 | JP¥734.00 | JP¥722.00 | JP¥725.00 | 639 |
| Jan 05, 2023 | JP¥734.00 | JP¥737.00 | JP¥727.00 | JP¥731.00 | 1 087 |
| Jan 04, 2023 | JP¥715.00 | JP¥738.00 | JP¥715.00 | JP¥721.00 | 1 688 |
| Dec 30, 2022 | JP¥704.00 | JP¥711.00 | JP¥703.00 | JP¥711.00 | 879 |
| Dec 29, 2022 | JP¥701.00 | JP¥718.00 | JP¥701.00 | JP¥715.00 | 1 393 |
| Dec 28, 2022 | JP¥706.00 | JP¥710.00 | JP¥694.00 | JP¥700.00 | 936 |
| Dec 27, 2022 | JP¥692.00 | JP¥715.00 | JP¥691.00 | JP¥698.00 | 3 942 |
| Dec 26, 2022 | JP¥699.00 | JP¥715.00 | JP¥695.00 | JP¥700.00 | 801 |
| Dec 23, 2022 | JP¥708.00 | JP¥718.00 | JP¥708.00 | JP¥710.00 | 3 988 |
| Dec 22, 2022 | JP¥712.00 | JP¥712.00 | JP¥697.00 | JP¥706.00 | 572 |
| Dec 21, 2022 | JP¥699.00 | JP¥712.00 | JP¥690.00 | JP¥709.00 | 3 811 |
| Dec 20, 2022 | JP¥685.00 | JP¥710.00 | JP¥676.00 | JP¥704.00 | 6 249 |
| Dec 19, 2022 | JP¥671.00 | JP¥683.00 | JP¥661.00 | JP¥682.00 | 2 851 |
| Dec 16, 2022 | JP¥685.00 | JP¥685.00 | JP¥657.00 | JP¥673.00 | 1 465 |
| Dec 15, 2022 | JP¥658.00 | JP¥667.00 | JP¥656.00 | JP¥656.00 | 351 |
| Dec 14, 2022 | JP¥664.00 | JP¥666.00 | JP¥652.00 | JP¥662.00 | 323 |
| Dec 13, 2022 | JP¥673.00 | JP¥673.00 | JP¥649.00 | JP¥673.00 | 805 |
