Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TYO:1472
Delisted

NEXT FUNDS JPX-Nikkei 400 Double Inverse Stock Price (Quote)

Tokyo Stock Exchange > Consumer Defensive > Packaged Foods
Open Broker Account
JP¥408.00
+0 (+0%)
At Close: Dec 18, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥408.00 JP¥408.00 Monday, 18th Dec 2023 1472.T stock ended at JP¥408.00. During the day the stock fluctuated 0% from a day low at JP¥408.00 to a day high of JP¥408.00.
90 days JP¥397.00 JP¥415.00
52 weeks JP¥397.00 JP¥738.00

Historical NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund prices

Date Open High Low Close Volume
Feb 24, 2023 JP¥660.00 JP¥660.00 JP¥645.00 JP¥646.00 907
Feb 22, 2023 JP¥654.00 JP¥665.00 JP¥636.00 JP¥652.00 3 421
Feb 21, 2023 JP¥648.00 JP¥648.00 JP¥635.00 JP¥646.00 1 045
Feb 20, 2023 JP¥650.00 JP¥661.00 JP¥634.00 JP¥644.00 2 673
Feb 17, 2023 JP¥650.00 JP¥650.00 JP¥636.00 JP¥637.00 1 076
Feb 16, 2023 JP¥638.00 JP¥650.00 JP¥635.00 JP¥637.00 1 033
Feb 15, 2023 JP¥647.00 JP¥647.00 JP¥635.00 JP¥638.00 1 211
Feb 14, 2023 JP¥654.00 JP¥654.00 JP¥639.00 JP¥647.00 2 602
Feb 13, 2023 JP¥650.00 JP¥658.00 JP¥644.00 JP¥654.00 2 836
Feb 10, 2023 JP¥646.00 JP¥651.00 JP¥636.00 JP¥650.00 1 268
Feb 09, 2023 JP¥649.00 JP¥655.00 JP¥647.00 JP¥647.00 3 848
Feb 08, 2023 JP¥655.00 JP¥655.00 JP¥643.00 JP¥652.00 772
Feb 07, 2023 JP¥656.00 JP¥658.00 JP¥645.00 JP¥657.00 440
Feb 06, 2023 JP¥660.00 JP¥660.00 JP¥646.00 JP¥652.00 1 128
Feb 03, 2023 JP¥660.00 JP¥662.00 JP¥653.00 JP¥661.00 400
Feb 02, 2023 JP¥649.00 JP¥663.00 JP¥649.00 JP¥657.00 863
Feb 01, 2023 JP¥650.00 JP¥659.00 JP¥642.00 JP¥659.00 640
Jan 31, 2023 JP¥651.00 JP¥656.00 JP¥646.00 JP¥652.00 935
Jan 30, 2023 JP¥650.00 JP¥655.00 JP¥641.00 JP¥653.00 806
Jan 27, 2023 JP¥650.00 JP¥659.00 JP¥649.00 JP¥650.00 397
Jan 26, 2023 JP¥650.00 JP¥650.00 JP¥645.00 JP¥649.00 712
Jan 25, 2023 JP¥663.00 JP¥663.00 JP¥650.00 JP¥657.00 3 087
Jan 24, 2023 JP¥685.00 JP¥685.00 JP¥655.00 JP¥658.00 3 836
Jan 23, 2023 JP¥684.00 JP¥686.00 JP¥670.00 JP¥686.00 280
Jan 20, 2023 JP¥690.00 JP¥696.00 JP¥682.00 JP¥687.00 2 874
Click to get the best stock tips daily for free!

About NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund

NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund Kyokuyo Co., Ltd. purchases, sells, imports, and exports marine products in Japan and internationally. The company operates through Marine Products Purchasing, Frozen Foods, Shelf-Stable Foods, Logistics, and Tuna segments. It provides fillets, and shelled crab and peeled shrimps. The company also offers sushi toppings to restaurant chains; Dandori Jozu products for industrial use as meals; fried marine products, imitation crab meat, livestock pr... 1472.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT