TYO:1472
Delisted
NEXT FUNDS JPX-Nikkei 400 Double Inverse Stock Price (Quote)
JP¥408.00
+0 (+0%)
At Close: Dec 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥408.00 | JP¥408.00 | Monday, 18th Dec 2023 1472.T stock ended at JP¥408.00. During the day the stock fluctuated 0% from a day low at JP¥408.00 to a day high of JP¥408.00. |
| 90 days | JP¥397.00 | JP¥415.00 | |
| 52 weeks | JP¥397.00 | JP¥738.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2023 | JP¥605.00 | JP¥617.00 | JP¥601.00 | JP¥601.00 | 3 304 |
| Mar 31, 2023 | JP¥624.00 | JP¥624.00 | JP¥607.00 | JP¥611.00 | 1 684 |
| Mar 30, 2023 | JP¥637.00 | JP¥637.00 | JP¥623.00 | JP¥625.00 | 467 |
| Mar 29, 2023 | JP¥650.00 | JP¥655.00 | JP¥637.00 | JP¥637.00 | 5 945 |
| Mar 28, 2023 | JP¥641.00 | JP¥650.00 | JP¥641.00 | JP¥648.00 | 625 |
| Mar 27, 2023 | JP¥648.00 | JP¥657.00 | JP¥648.00 | JP¥651.00 | 263 |
| Mar 24, 2023 | JP¥679.00 | JP¥688.00 | JP¥657.00 | JP¥657.00 | 6 454 |
| Mar 23, 2023 | JP¥670.00 | JP¥670.00 | JP¥643.00 | JP¥669.00 | 8 787 |
| Mar 22, 2023 | JP¥648.00 | JP¥656.00 | JP¥648.00 | JP¥650.00 | 8 750 |
| Mar 20, 2023 | JP¥646.00 | JP¥675.00 | JP¥646.00 | JP¥674.00 | 10 311 |
| Mar 17, 2023 | JP¥656.00 | JP¥676.00 | JP¥651.00 | JP¥655.00 | 4 673 |
| Mar 16, 2023 | JP¥667.00 | JP¥690.00 | JP¥658.00 | JP¥670.00 | 14 023 |
| Mar 15, 2023 | JP¥642.00 | JP¥662.00 | JP¥642.00 | JP¥662.00 | 30 877 |
| Mar 14, 2023 | JP¥669.00 | JP¥686.00 | JP¥651.00 | JP¥672.00 | 28 950 |
| Mar 13, 2023 | JP¥645.00 | JP¥660.00 | JP¥622.00 | JP¥629.00 | 17 452 |
| Mar 10, 2023 | JP¥619.00 | JP¥619.00 | JP¥601.00 | JP¥613.00 | 12 590 |
| Mar 09, 2023 | JP¥606.00 | JP¥612.00 | JP¥576.00 | JP¥589.00 | 8 222 |
| Mar 08, 2023 | JP¥621.00 | JP¥621.00 | JP¥607.00 | JP¥607.00 | 6 653 |
| Mar 07, 2023 | JP¥619.00 | JP¥620.00 | JP¥607.00 | JP¥611.00 | 4 255 |
| Mar 06, 2023 | JP¥620.00 | JP¥625.00 | JP¥612.00 | JP¥620.00 | 3 194 |
| Mar 03, 2023 | JP¥635.00 | JP¥636.00 | JP¥625.00 | JP¥626.00 | 5 402 |
| Mar 02, 2023 | JP¥640.00 | JP¥642.00 | JP¥631.00 | JP¥640.00 | 482 |
| Mar 01, 2023 | JP¥642.00 | JP¥647.00 | JP¥622.00 | JP¥636.00 | 2 447 |
| Feb 28, 2023 | JP¥643.00 | JP¥644.00 | JP¥633.00 | JP¥642.00 | 1 407 |
| Feb 27, 2023 | JP¥650.00 | JP¥650.00 | JP¥643.00 | JP¥643.00 | 445 |
