TYO:1472
Delisted
NEXT FUNDS JPX-Nikkei 400 Double Inverse Stock Price (Quote)
JP¥408.00
+0 (+0%)
At Close: Dec 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥408.00 | JP¥408.00 | Monday, 18th Dec 2023 1472.T stock ended at JP¥408.00. During the day the stock fluctuated 0% from a day low at JP¥408.00 to a day high of JP¥408.00. |
| 90 days | JP¥397.00 | JP¥415.00 | |
| 52 weeks | JP¥397.00 | JP¥738.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2023 | JP¥465.00 | JP¥472.00 | JP¥462.00 | JP¥462.00 | 1 037 |
| Jul 20, 2023 | JP¥461.00 | JP¥465.00 | JP¥452.00 | JP¥462.00 | 3 201 |
| Jul 19, 2023 | JP¥469.00 | JP¥478.00 | JP¥459.00 | JP¥460.00 | 2 274 |
| Jul 18, 2023 | JP¥475.00 | JP¥481.00 | JP¥456.00 | JP¥471.00 | 1 681 |
| Jul 14, 2023 | JP¥463.00 | JP¥487.00 | JP¥463.00 | JP¥476.00 | 6 358 |
| Jul 13, 2023 | JP¥487.00 | JP¥487.00 | JP¥465.00 | JP¥469.00 | 4 612 |
| Jul 12, 2023 | JP¥467.00 | JP¥487.00 | JP¥467.00 | JP¥479.00 | 2 957 |
| Jul 11, 2023 | JP¥465.00 | JP¥476.00 | JP¥463.00 | JP¥475.00 | 2 516 |
| Jul 10, 2023 | JP¥465.00 | JP¥476.00 | JP¥464.00 | JP¥473.00 | 3 018 |
| Jul 07, 2023 | JP¥460.00 | JP¥469.00 | JP¥458.00 | JP¥465.00 | 2 194 |
| Jul 06, 2023 | JP¥447.00 | JP¥459.00 | JP¥447.00 | JP¥458.00 | 2 700 |
| Jul 05, 2023 | JP¥449.00 | JP¥452.00 | JP¥447.00 | JP¥447.00 | 269 |
| Jul 04, 2023 | JP¥449.00 | JP¥450.00 | JP¥445.00 | JP¥448.00 | 448 |
| Jul 03, 2023 | JP¥458.00 | JP¥458.00 | JP¥440.00 | JP¥450.00 | 2 714 |
| Jun 30, 2023 | JP¥450.00 | JP¥457.00 | JP¥450.00 | JP¥454.00 | 1 148 |
| Jun 29, 2023 | JP¥453.00 | JP¥453.00 | JP¥446.00 | JP¥451.00 | 1 572 |
| Jun 28, 2023 | JP¥460.00 | JP¥463.00 | JP¥454.00 | JP¥454.00 | 2 835 |
| Jun 27, 2023 | JP¥465.00 | JP¥473.00 | JP¥454.00 | JP¥465.00 | 11 248 |
| Jun 26, 2023 | JP¥476.00 | JP¥480.00 | JP¥455.00 | JP¥468.00 | 6 223 |
| Jun 23, 2023 | JP¥450.00 | JP¥478.00 | JP¥447.00 | JP¥460.00 | 5 309 |
| Jun 22, 2023 | JP¥446.00 | JP¥455.00 | JP¥446.00 | JP¥447.00 | 1 229 |
| Jun 21, 2023 | JP¥459.00 | JP¥459.00 | JP¥449.00 | JP¥449.00 | 475 |
| Jun 20, 2023 | JP¥461.00 | JP¥461.00 | JP¥453.00 | JP¥453.00 | 3 725 |
| Jun 19, 2023 | JP¥450.00 | JP¥455.00 | JP¥447.00 | JP¥453.00 | 2 533 |
| Jun 16, 2023 | JP¥452.00 | JP¥459.00 | JP¥449.00 | JP¥450.00 | 3 039 |
