TYO:1472
Delisted
NEXT FUNDS JPX-Nikkei 400 Double Inverse Stock Price (Quote)
JP¥408.00
+0 (+0%)
At Close: Dec 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥408.00 | JP¥408.00 | Monday, 18th Dec 2023 1472.T stock ended at JP¥408.00. During the day the stock fluctuated 0% from a day low at JP¥408.00 to a day high of JP¥408.00. |
| 90 days | JP¥397.00 | JP¥415.00 | |
| 52 weeks | JP¥397.00 | JP¥738.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | JP¥446.00 | JP¥455.00 | JP¥446.00 | JP¥449.00 | 847 |
| Jun 14, 2023 | JP¥462.00 | JP¥476.00 | JP¥449.00 | JP¥453.00 | 7 593 |
| Jun 13, 2023 | JP¥471.00 | JP¥477.00 | JP¥463.00 | JP¥477.00 | 4 875 |
| Jun 12, 2023 | JP¥482.00 | JP¥487.00 | JP¥476.00 | JP¥479.00 | 1 732 |
| Jun 09, 2023 | JP¥488.00 | JP¥498.00 | JP¥482.00 | JP¥482.00 | 3 072 |
| Jun 08, 2023 | JP¥501.00 | JP¥501.00 | JP¥481.00 | JP¥496.00 | 5 000 |
| Jun 07, 2023 | JP¥478.00 | JP¥504.00 | JP¥474.00 | JP¥504.00 | 3 923 |
| Jun 06, 2023 | JP¥499.00 | JP¥499.00 | JP¥475.00 | JP¥475.00 | 2 457 |
| Jun 05, 2023 | JP¥501.00 | JP¥501.00 | JP¥486.00 | JP¥489.00 | 14 806 |
| Jun 02, 2023 | JP¥521.00 | JP¥521.00 | JP¥506.00 | JP¥506.00 | 5 025 |
| Jun 01, 2023 | JP¥525.00 | JP¥527.00 | JP¥521.00 | JP¥526.00 | 915 |
| May 31, 2023 | JP¥528.00 | JP¥528.00 | JP¥518.00 | JP¥527.00 | 1 375 |
| May 30, 2023 | JP¥515.00 | JP¥520.00 | JP¥515.00 | JP¥519.00 | 469 |
| May 29, 2023 | JP¥510.00 | JP¥516.00 | JP¥510.00 | JP¥514.00 | 1 202 |
| May 26, 2023 | JP¥514.00 | JP¥525.00 | JP¥514.00 | JP¥520.00 | 1 123 |
| May 25, 2023 | JP¥515.00 | JP¥528.00 | JP¥515.00 | JP¥524.00 | 1 596 |
| May 24, 2023 | JP¥531.00 | JP¥531.00 | JP¥507.00 | JP¥518.00 | 12 385 |
| May 23, 2023 | JP¥514.00 | JP¥522.00 | JP¥505.00 | JP¥521.00 | 5 524 |
| May 22, 2023 | JP¥532.00 | JP¥532.00 | JP¥513.00 | JP¥515.00 | 3 985 |
| May 19, 2023 | JP¥522.00 | JP¥527.00 | JP¥518.00 | JP¥522.00 | 836 |
| May 18, 2023 | JP¥536.00 | JP¥540.00 | JP¥521.00 | JP¥525.00 | 3 564 |
| May 17, 2023 | JP¥549.00 | JP¥549.00 | JP¥535.00 | JP¥539.00 | 1 888 |
| May 16, 2023 | JP¥550.00 | JP¥550.00 | JP¥524.00 | JP¥542.00 | 1 849 |
| May 15, 2023 | JP¥566.00 | JP¥566.00 | JP¥550.00 | JP¥550.00 | 3 053 |
| May 12, 2023 | JP¥576.00 | JP¥577.00 | JP¥558.00 | JP¥558.00 | 4 410 |
