TYO:1472
Delisted
NEXT FUNDS JPX-Nikkei 400 Double Inverse Stock Price (Quote)
JP¥408.00
+0 (+0%)
At Close: Dec 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥408.00 | JP¥408.00 | Monday, 18th Dec 2023 1472.T stock ended at JP¥408.00. During the day the stock fluctuated 0% from a day low at JP¥408.00 to a day high of JP¥408.00. |
| 90 days | JP¥397.00 | JP¥415.00 | |
| 52 weeks | JP¥397.00 | JP¥738.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | JP¥462.00 | JP¥462.00 | JP¥449.00 | JP¥449.00 | 2 949 |
| Aug 25, 2023 | JP¥461.00 | JP¥461.00 | JP¥458.00 | JP¥461.00 | 9 305 |
| Aug 24, 2023 | JP¥463.00 | JP¥463.00 | JP¥455.00 | JP¥455.00 | 253 |
| Aug 23, 2023 | JP¥467.00 | JP¥469.00 | JP¥460.00 | JP¥460.00 | 616 |
| Aug 22, 2023 | JP¥472.00 | JP¥475.00 | JP¥466.00 | JP¥467.00 | 1 702 |
| Aug 21, 2023 | JP¥479.00 | JP¥483.00 | JP¥466.00 | JP¥475.00 | 505 |
| Aug 18, 2023 | JP¥480.00 | JP¥481.00 | JP¥468.00 | JP¥471.00 | 2 077 |
| Aug 17, 2023 | JP¥456.00 | JP¥479.00 | JP¥456.00 | JP¥472.00 | 16 380 |
| Aug 16, 2023 | JP¥460.00 | JP¥464.00 | JP¥459.00 | JP¥464.00 | 1 491 |
| Aug 15, 2023 | JP¥456.00 | JP¥457.00 | JP¥446.00 | JP¥456.00 | 2 070 |
| Aug 14, 2023 | JP¥453.00 | JP¥457.00 | JP¥445.00 | JP¥456.00 | 1 444 |
| Aug 10, 2023 | JP¥460.00 | JP¥460.00 | JP¥445.00 | JP¥445.00 | 827 |
| Aug 09, 2023 | JP¥450.00 | JP¥460.00 | JP¥450.00 | JP¥453.00 | 236 |
| Aug 08, 2023 | JP¥450.00 | JP¥455.00 | JP¥450.00 | JP¥451.00 | 17 |
| Aug 07, 2023 | JP¥461.00 | JP¥462.00 | JP¥448.00 | JP¥451.00 | 1 955 |
| Aug 04, 2023 | JP¥462.00 | JP¥470.00 | JP¥449.00 | JP¥458.00 | 2 283 |
| Aug 03, 2023 | JP¥450.00 | JP¥465.00 | JP¥449.00 | JP¥449.00 | 3 007 |
| Aug 02, 2023 | JP¥437.00 | JP¥449.00 | JP¥437.00 | JP¥448.00 | 9 791 |
| Aug 01, 2023 | JP¥448.00 | JP¥448.00 | JP¥436.00 | JP¥438.00 | 5 035 |
| Jul 31, 2023 | JP¥450.00 | JP¥453.00 | JP¥440.00 | JP¥448.00 | 4 702 |
| Jul 28, 2023 | JP¥456.00 | JP¥466.00 | JP¥453.00 | JP¥465.00 | 875 |
| Jul 27, 2023 | JP¥460.00 | JP¥460.00 | JP¥451.00 | JP¥451.00 | 1 034 |
| Jul 26, 2023 | JP¥458.00 | JP¥463.00 | JP¥456.00 | JP¥460.00 | 683 |
| Jul 25, 2023 | JP¥454.00 | JP¥467.00 | JP¥454.00 | JP¥458.00 | 1 428 |
| Jul 24, 2023 | JP¥468.00 | JP¥468.00 | JP¥456.00 | JP¥458.00 | 725 |
