TYO:1472
Delisted
NEXT FUNDS JPX-Nikkei 400 Double Inverse Stock Price (Quote)
JP¥408.00
+0 (+0%)
At Close: Dec 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥408.00 | JP¥408.00 | Monday, 18th Dec 2023 1472.T stock ended at JP¥408.00. During the day the stock fluctuated 0% from a day low at JP¥408.00 to a day high of JP¥408.00. |
| 90 days | JP¥397.00 | JP¥415.00 | |
| 52 weeks | JP¥397.00 | JP¥738.00 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2023 | JP¥567.00 | JP¥568.00 | JP¥555.00 | JP¥556.00 | 443 |
| May 10, 2023 | JP¥560.00 | JP¥566.00 | JP¥553.00 | JP¥560.00 | 505 |
| May 09, 2023 | JP¥577.00 | JP¥586.00 | JP¥555.00 | JP¥560.00 | 4 478 |
| May 08, 2023 | JP¥578.00 | JP¥578.00 | JP¥566.00 | JP¥568.00 | 112 |
| May 02, 2023 | JP¥573.00 | JP¥578.00 | JP¥566.00 | JP¥566.00 | 844 |
| May 01, 2023 | JP¥580.00 | JP¥585.00 | JP¥568.00 | JP¥568.00 | 3 447 |
| Apr 28, 2023 | JP¥582.00 | JP¥590.00 | JP¥580.00 | JP¥580.00 | 829 |
| Apr 27, 2023 | JP¥614.00 | JP¥615.00 | JP¥582.00 | JP¥582.00 | 3 118 |
| Apr 26, 2023 | JP¥602.00 | JP¥602.00 | JP¥586.00 | JP¥601.00 | 2 553 |
| Apr 25, 2023 | JP¥596.00 | JP¥596.00 | JP¥583.00 | JP¥588.00 | 2 593 |
| Apr 24, 2023 | JP¥598.00 | JP¥600.00 | JP¥586.00 | JP¥593.00 | 671 |
| Apr 21, 2023 | JP¥603.00 | JP¥612.00 | JP¥587.00 | JP¥595.00 | 2 473 |
| Apr 20, 2023 | JP¥599.00 | JP¥605.00 | JP¥583.00 | JP¥593.00 | 822 |
| Apr 19, 2023 | JP¥599.00 | JP¥605.00 | JP¥577.00 | JP¥589.00 | 2 827 |
| Apr 18, 2023 | JP¥595.00 | JP¥595.00 | JP¥588.00 | JP¥589.00 | 3 589 |
| Apr 17, 2023 | JP¥608.00 | JP¥608.00 | JP¥597.00 | JP¥602.00 | 2 241 |
| Apr 14, 2023 | JP¥615.00 | JP¥623.00 | JP¥591.00 | JP¥603.00 | 4 675 |
| Apr 13, 2023 | JP¥615.00 | JP¥621.00 | JP¥605.00 | JP¥621.00 | 677 |
| Apr 12, 2023 | JP¥615.00 | JP¥629.00 | JP¥603.00 | JP¥611.00 | 838 |
| Apr 11, 2023 | JP¥626.00 | JP¥626.00 | JP¥611.00 | JP¥612.00 | 456 |
| Apr 10, 2023 | JP¥638.00 | JP¥639.00 | JP¥615.00 | JP¥627.00 | 1 120 |
| Apr 07, 2023 | JP¥637.00 | JP¥637.00 | JP¥626.00 | JP¥633.00 | 1 215 |
| Apr 06, 2023 | JP¥641.00 | JP¥645.00 | JP¥631.00 | JP¥642.00 | 3 120 |
| Apr 05, 2023 | JP¥603.00 | JP¥631.00 | JP¥603.00 | JP¥623.00 | 2 535 |
| Apr 04, 2023 | JP¥602.00 | JP¥606.00 | JP¥598.00 | JP¥602.00 | 586 |
