TYO:1472
Delisted
NEXT FUNDS JPX-Nikkei 400 Double Inverse Stock Price (Quote)
JP¥408.00
+0 (+0%)
At Close: Dec 18, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥408.00 | JP¥408.00 | Monday, 18th Dec 2023 1472.T stock ended at JP¥408.00. During the day the stock fluctuated 0% from a day low at JP¥408.00 to a day high of JP¥408.00. |
90 days | JP¥397.00 | JP¥415.00 | |
52 weeks | JP¥397.00 | JP¥738.00 |
Date | Open | High | Low | Close | Volume |
Oct 04, 2023 | JP¥408.00 | JP¥408.00 | JP¥408.00 | JP¥408.00 | 0 |
Oct 03, 2023 | JP¥408.00 | JP¥408.00 | JP¥408.00 | JP¥408.00 | 0 |
Oct 02, 2023 | JP¥408.00 | JP¥408.00 | JP¥408.00 | JP¥408.00 | 0 |
Sep 29, 2023 | JP¥408.00 | JP¥408.00 | JP¥408.00 | JP¥408.00 | 0 |
Sep 28, 2023 | JP¥408.00 | JP¥408.00 | JP¥408.00 | JP¥408.00 | 0 |
Sep 27, 2023 | JP¥408.00 | JP¥408.00 | JP¥408.00 | JP¥408.00 | 0 |
Sep 26, 2023 | JP¥408.00 | JP¥408.00 | JP¥408.00 | JP¥408.00 | 0 |
Sep 25, 2023 | JP¥408.00 | JP¥408.00 | JP¥408.00 | JP¥408.00 | 0 |
Sep 21, 2023 | JP¥408.00 | JP¥408.00 | JP¥408.00 | JP¥408.00 | 0 |
Sep 20, 2023 | JP¥409.00 | JP¥409.00 | JP¥397.00 | JP¥408.00 | 1 731 |
Sep 19, 2023 | JP¥407.00 | JP¥415.00 | JP¥400.00 | JP¥400.00 | 4 564 |
Sep 15, 2023 | JP¥410.00 | JP¥417.00 | JP¥400.00 | JP¥411.00 | 5 969 |
Sep 14, 2023 | JP¥420.00 | JP¥420.00 | JP¥407.00 | JP¥413.00 | 2 344 |
Sep 13, 2023 | JP¥426.00 | JP¥426.00 | JP¥419.00 | JP¥420.00 | 63 |
Sep 12, 2023 | JP¥426.00 | JP¥432.00 | JP¥422.00 | JP¥422.00 | 704 |
Sep 11, 2023 | JP¥422.00 | JP¥426.00 | JP¥420.00 | JP¥425.00 | 894 |
Sep 08, 2023 | JP¥420.00 | JP¥425.00 | JP¥407.00 | JP¥423.00 | 5 176 |
Sep 07, 2023 | JP¥415.00 | JP¥430.00 | JP¥413.00 | JP¥419.00 | 4 177 |
Sep 06, 2023 | JP¥427.00 | JP¥427.00 | JP¥413.00 | JP¥414.00 | 2 621 |
Sep 05, 2023 | JP¥429.00 | JP¥429.00 | JP¥418.00 | JP¥420.00 | 1 967 |
Sep 04, 2023 | JP¥429.00 | JP¥433.00 | JP¥423.00 | JP¥423.00 | 7 739 |
Sep 01, 2023 | JP¥436.00 | JP¥444.00 | JP¥424.00 | JP¥428.00 | 4 065 |
Aug 31, 2023 | JP¥443.00 | JP¥443.00 | JP¥436.00 | JP¥436.00 | 2 898 |
Aug 30, 2023 | JP¥445.00 | JP¥445.00 | JP¥441.00 | JP¥443.00 | 2 545 |
Aug 29, 2023 | JP¥449.00 | JP¥449.00 | JP¥443.00 | JP¥444.00 | 3 429 |