Sign In
Buy 1698
HK$38.56
+0.96 (+2.55%)
At Close: Aug 11, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$34.00 | HK$40.88 | Tuesday, 11th Aug 2026 1698.HK stock ended at HK$38.56. This is 2.55% more than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 7.13% from a day low at HK$38.16 to a day high of HK$40.88. |
| 90 days | HK$31.16 | HK$40.88 | |
| 52 weeks | HK$31.16 | HK$104.00 |
Historical Boshiwa International Holding Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | HK$38.70 | HK$40.88 | HK$38.16 | HK$38.56 | 2 555 400 |
| Aug 10, 2026 | HK$37.40 | HK$37.72 | HK$36.94 | HK$37.60 | 839 900 |
| Aug 07, 2026 | HK$37.48 | HK$37.76 | HK$36.80 | HK$37.38 | 591 800 |
| Aug 06, 2026 | HK$37.60 | HK$38.20 | HK$37.12 | HK$37.40 | 913 800 |
| Aug 05, 2026 | HK$37.54 | HK$38.30 | HK$37.38 | HK$37.60 | 786 200 |
| Aug 04, 2026 | HK$37.32 | HK$37.92 | HK$37.30 | HK$37.74 | 888 677 |
| Aug 03, 2026 | HK$38.30 | HK$38.46 | HK$37.22 | HK$37.32 | 3 878 460 |
| Jul 31, 2026 | HK$38.10 | HK$38.82 | HK$37.10 | HK$38.50 | 2 751 700 |
| Jul 30, 2026 | HK$38.22 | HK$39.00 | HK$37.90 | HK$38.74 | 2 196 065 |
| Jul 29, 2026 | HK$37.00 | HK$38.56 | HK$36.98 | HK$38.18 | 3 026 300 |
| Jul 28, 2026 | HK$35.88 | HK$36.82 | HK$35.88 | HK$36.50 | 2 947 700 |
| Jul 27, 2026 | HK$34.68 | HK$35.70 | HK$34.66 | HK$35.46 | 839 148 |
| Jul 24, 2026 | HK$34.88 | HK$34.88 | HK$34.00 | HK$34.30 | 589 900 |
| Jul 23, 2026 | HK$34.98 | HK$35.26 | HK$34.22 | HK$35.00 | 1 313 546 |
| Jul 22, 2026 | HK$36.30 | HK$36.30 | HK$34.74 | HK$34.98 | 1 648 159 |
| Jul 21, 2026 | HK$36.28 | HK$36.78 | HK$35.86 | HK$36.30 | 2 332 600 |
| Jul 20, 2026 | HK$36.84 | HK$37.16 | HK$35.58 | HK$36.10 | 4 122 709 |
| Jul 17, 2026 | HK$36.54 | HK$37.00 | HK$36.06 | HK$36.58 | 4 709 300 |
| Jul 16, 2026 | HK$34.50 | HK$36.56 | HK$34.50 | HK$36.20 | 2 971 600 |
| Jul 15, 2026 | HK$35.10 | HK$35.10 | HK$34.26 | HK$34.64 | 803 400 |
| Jul 14, 2026 | HK$34.60 | HK$35.10 | HK$34.08 | HK$35.00 | 974 342 |
| Jul 13, 2026 | HK$35.48 | HK$35.48 | HK$34.38 | HK$34.60 | 834 979 |
| Jul 10, 2026 | HK$34.96 | HK$35.48 | HK$34.62 | HK$35.04 | 1 635 750 |
| Jul 09, 2026 | HK$35.22 | HK$35.34 | HK$34.38 | HK$34.76 | 996 900 |
| Jul 08, 2026 | HK$34.32 | HK$35.24 | HK$33.86 | HK$35.22 | 1 185 285 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1698.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1698.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1698.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
