TYO:186A

186A.T Stock Price (Quote)

etoro logo Buy 186A
*Your capital is at risk
JP¥1,198.00
-133.00 (-9.99%)
At Close: Jun 19, 2026

Range Low Price High Price Comment
30 days JP¥1,158.00 JP¥3,015.00 Friday, 19th Jun 2026 186A.T stock ended at JP¥1,198.00. This is 9.99% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 10.97% from a day low at JP¥1,158.00 to a day high of JP¥1,285.00.
90 days JP¥874.00 JP¥3,015.00
52 weeks JP¥575.00 JP¥3,015.00

Historical prices

Date Open High Low Close Volume
Jun 19, 2026 JP¥1,285.00 JP¥1,285.00 JP¥1,158.00 JP¥1,198.00 12 934 700
Jun 18, 2026 JP¥1,356.00 JP¥1,409.00 JP¥1,304.00 JP¥1,331.00 8 716 800
Jun 17, 2026 JP¥1,450.00 JP¥1,454.00 JP¥1,304.00 JP¥1,348.00 13 573 100
Jun 16, 2026 JP¥1,465.00 JP¥1,478.00 JP¥1,328.00 JP¥1,375.00 20 516 900
Jun 15, 2026 JP¥1,676.00 JP¥1,676.00 JP¥1,505.00 JP¥1,505.00 7 225 700
Jun 12, 2026 JP¥1,956.00 JP¥1,975.00 JP¥1,836.00 JP¥1,905.00 12 034 200
Jun 11, 2026 JP¥1,710.00 JP¥1,819.00 JP¥1,690.00 JP¥1,810.00 8 562 000
Jun 10, 2026 JP¥1,806.00 JP¥1,837.00 JP¥1,718.00 JP¥1,749.00 11 702 800
Jun 09, 2026 JP¥2,110.00 JP¥2,130.00 JP¥1,819.00 JP¥1,846.00 15 033 400
Jun 08, 2026 JP¥1,922.00 JP¥2,150.00 JP¥1,910.00 JP¥2,089.00 14 903 700
Jun 05, 2026 JP¥2,085.00 JP¥2,220.00 JP¥2,020.00 JP¥2,090.00 18 113 200
Jun 04, 2026 JP¥1,955.00 JP¥1,997.00 JP¥1,788.00 JP¥1,955.00 15 820 200
Jun 03, 2026 JP¥2,195.00 JP¥2,245.00 JP¥2,002.00 JP¥2,065.00 16 856 200
Jun 02, 2026 JP¥2,101.00 JP¥2,200.00 JP¥2,015.00 JP¥2,145.00 19 546 400
Jun 01, 2026 JP¥2,668.00 JP¥2,750.00 JP¥2,252.00 JP¥2,349.00 21 885 900
May 29, 2026 JP¥2,868.00 JP¥2,958.00 JP¥2,614.00 JP¥2,739.00 26 320 900
May 28, 2026 JP¥2,644.00 JP¥2,993.00 JP¥2,633.00 JP¥2,868.00 37 132 000
May 27, 2026 JP¥3,000.00 JP¥3,015.00 JP¥2,616.00 JP¥2,694.00 30 912 200
May 26, 2026 JP¥2,720.00 JP¥2,825.00 JP¥2,416.00 JP¥2,800.00 29 076 700
May 25, 2026 JP¥2,639.00 JP¥2,852.00 JP¥2,612.00 JP¥2,696.00 32 097 300
May 22, 2026 JP¥1,992.00 JP¥2,352.00 JP¥1,988.00 JP¥2,352.00 13 576 500
May 21, 2026 JP¥2,050.00 JP¥2,079.00 JP¥1,832.00 JP¥1,952.00 14 630 200
May 20, 2026 JP¥2,065.00 JP¥2,148.00 JP¥1,863.00 JP¥1,920.00 23 922 500
May 19, 2026 JP¥1,932.00 JP¥2,170.00 JP¥1,914.00 JP¥2,115.00 18 431 300
May 18, 2026 JP¥2,100.00 JP¥2,100.00 JP¥1,865.00 JP¥1,892.00 12 315 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 186A.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 186A.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 186A.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE