SES:1V3

Mooreast Holdings Stock Price (Quote)

etoro logo Buy 1V3
*Your capital is at risk
S$0.137
-0.0010 (-0.725%)
At Close: Jun 26, 2026

Range Low Price High Price Comment
30 days S$0.137 S$0.182 Friday, 26th Jun 2026 1V3.SI stock ended at S$0.137. This is 0.725% less than the trading day before Thursday, 25th Jun 2026. During the day the stock fluctuated 0% from a day low at S$0.137 to a day high of S$0.137.
90 days S$0.104 S$0.182
52 weeks S$0.104 S$0.182

Historical Mooreast Holdings Ltd. prices

Date Open High Low Close Volume
Jun 26, 2026 S$0.137 S$0.137 S$0.137 S$0.137 100 000
Jun 25, 2026 S$0.138 S$0.138 S$0.138 S$0.138 60 000
Jun 24, 2026 S$0.139 S$0.139 S$0.139 S$0.139 0
Jun 23, 2026 S$0.139 S$0.139 S$0.138 S$0.139 191 700
Jun 22, 2026 S$0.137 S$0.143 S$0.137 S$0.143 91 400
Jun 19, 2026 S$0.141 S$0.141 S$0.138 S$0.140 128 900
Jun 18, 2026 S$0.140 S$0.140 S$0.139 S$0.139 49 900
Jun 17, 2026 S$0.139 S$0.142 S$0.139 S$0.142 136 100
Jun 16, 2026 S$0.139 S$0.142 S$0.138 S$0.140 186 700
Jun 15, 2026 S$0.140 S$0.140 S$0.139 S$0.140 156 000
Jun 12, 2026 S$0.139 S$0.140 S$0.139 S$0.140 344 000
Jun 11, 2026 S$0.139 S$0.139 S$0.138 S$0.138 550 000
Jun 10, 2026 S$0.146 S$0.146 S$0.138 S$0.138 1 284 200
Jun 09, 2026 S$0.158 S$0.158 S$0.145 S$0.145 161 400
Jun 08, 2026 S$0.153 S$0.160 S$0.153 S$0.160 67 000
Jun 05, 2026 S$0.157 S$0.157 S$0.148 S$0.153 246 000
Jun 04, 2026 S$0.160 S$0.160 S$0.159 S$0.160 52 000
Jun 03, 2026 S$0.166 S$0.166 S$0.160 S$0.160 155 400
Jun 02, 2026 S$0.164 S$0.169 S$0.163 S$0.165 6 700
May 29, 2026 S$0.158 S$0.182 S$0.158 S$0.164 589 600
May 28, 2026 S$0.139 S$0.139 S$0.139 S$0.139 0
May 26, 2026 S$0.139 S$0.139 S$0.139 S$0.139 0
May 25, 2026 S$0.137 S$0.140 S$0.136 S$0.139 92 400
May 22, 2026 S$0.136 S$0.136 S$0.132 S$0.132 8 100
May 21, 2026 S$0.145 S$0.145 S$0.136 S$0.136 138 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1V3.SI stock historical prices to predict future price movements?
Trend Analysis: Examine the 1V3.SI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1V3.SI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
JLL
$299.78
5.10% Jun 24
X
XMAX
$8.34
5.40% Jun 24
TWI
$7.56
6.08% Jun 22
IAC
$42.63
5.08% Jun 12
DHI
$146.71
13.35% Jun 10

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE