HKEX:2107

First Service Holding Stock Price (Quote)

etoro logo Buy 2107
*Your capital is at risk
HK$0.390
-0.0350 (-8.24%)
At Close: Aug 11, 2026

Range Low Price High Price Comment
30 days HK$0.260 HK$0.475 Tuesday, 11th Aug 2026 2107.HK stock ended at HK$0.390. This is 8.24% less than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 10.53% from a day low at HK$0.380 to a day high of HK$0.420.
90 days HK$0.142 HK$0.475
52 weeks HK$0.140 HK$0.475

Historical First Service Holding Limited prices

Date Open High Low Close Volume
Aug 11, 2026 HK$0.420 HK$0.420 HK$0.380 HK$0.390 652 500
Aug 10, 2026 HK$0.440 HK$0.475 HK$0.425 HK$0.425 817 500
Aug 07, 2026 HK$0.445 HK$0.445 HK$0.425 HK$0.425 510 000
Aug 06, 2026 HK$0.420 HK$0.425 HK$0.420 HK$0.420 420 000
Aug 05, 2026 HK$0.385 HK$0.440 HK$0.350 HK$0.425 3 595 000
Aug 04, 2026 HK$0.390 HK$0.400 HK$0.390 HK$0.390 215 000
Aug 03, 2026 HK$0.400 HK$0.430 HK$0.385 HK$0.390 2 097 500
Jul 31, 2026 HK$0.395 HK$0.435 HK$0.375 HK$0.380 2 315 000
Jul 30, 2026 HK$0.395 HK$0.410 HK$0.360 HK$0.360 222 500
Jul 29, 2026 HK$0.390 HK$0.430 HK$0.390 HK$0.395 5 293 100
Jul 28, 2026 HK$0.380 HK$0.395 HK$0.370 HK$0.370 252 500
Jul 27, 2026 HK$0.435 HK$0.440 HK$0.365 HK$0.400 3 950 000
Jul 24, 2026 HK$0.380 HK$0.440 HK$0.380 HK$0.435 4 492 500
Jul 23, 2026 HK$0.390 HK$0.390 HK$0.380 HK$0.380 375 000
Jul 22, 2026 HK$0.390 HK$0.405 HK$0.370 HK$0.405 3 252 500
Jul 21, 2026 HK$0.380 HK$0.400 HK$0.360 HK$0.400 1 782 500
Jul 20, 2026 HK$0.370 HK$0.405 HK$0.370 HK$0.395 1 437 500
Jul 17, 2026 HK$0.375 HK$0.375 HK$0.370 HK$0.370 1 177 500
Jul 16, 2026 HK$0.350 HK$0.400 HK$0.340 HK$0.375 1 965 000
Jul 15, 2026 HK$0.325 HK$0.405 HK$0.315 HK$0.335 4 592 500
Jul 14, 2026 HK$0.290 HK$0.350 HK$0.290 HK$0.315 3 597 500
Jul 13, 2026 HK$0.260 HK$0.320 HK$0.260 HK$0.300 3 575 000
Jul 10, 2026 HK$0.255 HK$0.275 HK$0.255 HK$0.270 997 500
Jul 09, 2026 HK$0.250 HK$0.255 HK$0.248 HK$0.255 142 500
Jul 08, 2026 HK$0.245 HK$0.260 HK$0.245 HK$0.260 657 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2107.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2107.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2107.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE