HKEX:2187

Zhixin Group Holding Stock Price (Quote)

etoro logo Buy 2187
*Your capital is at risk
HK$0.490
-0.0050 (-1.01%)
At Close: Aug 11, 2026

Range Low Price High Price Comment
30 days HK$0.490 HK$0.580 Tuesday, 11th Aug 2026 2187.HK stock ended at HK$0.490. This is 1.01% less than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 4.08% from a day low at HK$0.490 to a day high of HK$0.510.
90 days HK$0.490 HK$0.80
52 weeks HK$0.340 HK$0.99

Historical Zhixin Group Holding Limited prices

Date Open High Low Close Volume
Aug 11, 2026 HK$0.500 HK$0.510 HK$0.490 HK$0.490 1 014 000
Aug 10, 2026 HK$0.495 HK$0.500 HK$0.490 HK$0.495 434 000
Aug 07, 2026 HK$0.500 HK$0.515 HK$0.500 HK$0.515 94 000
Aug 06, 2026 HK$0.550 HK$0.550 HK$0.495 HK$0.530 262 000
Aug 05, 2026 HK$0.520 HK$0.520 HK$0.490 HK$0.490 1 776 000
Aug 04, 2026 HK$0.535 HK$0.550 HK$0.510 HK$0.540 292 000
Aug 03, 2026 HK$0.530 HK$0.540 HK$0.530 HK$0.540 58 000
Jul 31, 2026 HK$0.530 HK$0.540 HK$0.530 HK$0.540 616 000
Jul 30, 2026 HK$0.540 HK$0.550 HK$0.530 HK$0.530 146 000
Jul 29, 2026 HK$0.560 HK$0.560 HK$0.550 HK$0.550 272 000
Jul 28, 2026 HK$0.530 HK$0.560 HK$0.500 HK$0.560 908 000
Jul 27, 2026 HK$0.540 HK$0.540 HK$0.540 HK$0.540 168 000
Jul 24, 2026 HK$0.540 HK$0.540 HK$0.540 HK$0.540 238 000
Jul 23, 2026 HK$0.550 HK$0.550 HK$0.550 HK$0.550 52 000
Jul 22, 2026 HK$0.570 HK$0.570 HK$0.540 HK$0.550 88 000
Jul 21, 2026 HK$0.540 HK$0.560 HK$0.540 HK$0.560 288 000
Jul 20, 2026 HK$0.570 HK$0.570 HK$0.540 HK$0.540 122 000
Jul 17, 2026 HK$0.560 HK$0.570 HK$0.550 HK$0.570 232 000
Jul 16, 2026 HK$0.550 HK$0.560 HK$0.550 HK$0.560 88 000
Jul 15, 2026 HK$0.570 HK$0.570 HK$0.570 HK$0.570 0
Jul 14, 2026 HK$0.560 HK$0.570 HK$0.540 HK$0.570 692 000
Jul 13, 2026 HK$0.580 HK$0.580 HK$0.560 HK$0.580 148 000
Jul 10, 2026 HK$0.580 HK$0.580 HK$0.580 HK$0.580 200 000
Jul 09, 2026 HK$0.590 HK$0.590 HK$0.530 HK$0.560 874 000
Jul 08, 2026 HK$0.590 HK$0.590 HK$0.590 HK$0.590 190 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2187.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2187.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2187.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE