TYO:2349
Delisted
Nippon Information Development Co.,Ltd. Stock Price (Quote)
JP¥1,660.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,660.00 | JP¥1,660.00 | Friday, 15th Dec 2023 2349.T stock ended at JP¥1,660.00. During the day the stock fluctuated 0% from a day low at JP¥1,660.00 to a day high of JP¥1,660.00. |
90 days | JP¥1,631.00 | JP¥1,676.00 | |
52 weeks | JP¥1,550.00 | JP¥1,872.00 |
Date | Open | High | Low | Close | Volume |
Jan 18, 2023 | JP¥1,752.00 | JP¥1,788.00 | JP¥1,752.00 | JP¥1,765.00 | 700 |
Jan 17, 2023 | JP¥1,749.00 | JP¥1,765.00 | JP¥1,749.00 | JP¥1,765.00 | 1 600 |
Jan 16, 2023 | JP¥1,791.00 | JP¥1,791.00 | JP¥1,750.00 | JP¥1,750.00 | 800 |
Jan 13, 2023 | JP¥1,649.00 | JP¥1,808.00 | JP¥1,649.00 | JP¥1,760.00 | 3 700 |
Jan 12, 2023 | JP¥1,647.00 | JP¥1,669.00 | JP¥1,647.00 | JP¥1,669.00 | 300 |
Jan 11, 2023 | JP¥1,645.00 | JP¥1,645.00 | JP¥1,645.00 | JP¥1,645.00 | 0 |
Jan 10, 2023 | JP¥1,750.00 | JP¥1,750.00 | JP¥1,645.00 | JP¥1,645.00 | 700 |
Jan 06, 2023 | JP¥1,670.00 | JP¥1,670.00 | JP¥1,670.00 | JP¥1,670.00 | 0 |
Jan 05, 2023 | JP¥1,670.00 | JP¥1,670.00 | JP¥1,670.00 | JP¥1,670.00 | 0 |
Jan 04, 2023 | JP¥1,630.00 | JP¥1,670.00 | JP¥1,630.00 | JP¥1,670.00 | 200 |
Dec 30, 2022 | JP¥1,600.00 | JP¥1,729.00 | JP¥1,600.00 | JP¥1,670.00 | 1 600 |
Dec 29, 2022 | JP¥1,600.00 | JP¥1,600.00 | JP¥1,600.00 | JP¥1,600.00 | 100 |
Dec 28, 2022 | JP¥1,720.00 | JP¥1,720.00 | JP¥1,600.00 | JP¥1,614.00 | 3 400 |
Dec 27, 2022 | JP¥1,663.00 | JP¥1,670.00 | JP¥1,605.00 | JP¥1,670.00 | 1 800 |
Dec 26, 2022 | JP¥1,810.00 | JP¥1,810.00 | JP¥1,703.00 | JP¥1,703.00 | 4 600 |
Dec 23, 2022 | JP¥1,850.00 | JP¥1,850.00 | JP¥1,842.00 | JP¥1,850.00 | 700 |
Dec 22, 2022 | JP¥1,854.00 | JP¥1,872.00 | JP¥1,854.00 | JP¥1,872.00 | 3 200 |
Dec 21, 2022 | JP¥1,795.00 | JP¥1,830.00 | JP¥1,795.00 | JP¥1,830.00 | 1 600 |
Dec 20, 2022 | JP¥1,798.00 | JP¥1,800.00 | JP¥1,720.00 | JP¥1,785.00 | 2 300 |
Dec 19, 2022 | JP¥1,780.00 | JP¥1,798.00 | JP¥1,780.00 | JP¥1,798.00 | 200 |
Dec 16, 2022 | JP¥1,775.00 | JP¥1,775.00 | JP¥1,760.00 | JP¥1,760.00 | 500 |
Dec 15, 2022 | JP¥1,771.00 | JP¥1,771.00 | JP¥1,730.00 | JP¥1,760.00 | 1 100 |
Dec 14, 2022 | JP¥1,788.00 | JP¥1,788.00 | JP¥1,757.00 | JP¥1,781.00 | 500 |
Dec 13, 2022 | JP¥1,997.00 | JP¥1,997.00 | JP¥1,763.00 | JP¥1,800.00 | 3 800 |
Dec 12, 2022 | JP¥1,960.00 | JP¥1,960.00 | JP¥1,936.00 | JP¥1,957.00 | 8 100 |