TYO:2349
Delisted
Nippon Information Development Co.,Ltd. Stock Price (Quote)
JP¥1,660.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,660.00 | JP¥1,660.00 | Friday, 15th Dec 2023 2349.T stock ended at JP¥1,660.00. During the day the stock fluctuated 0% from a day low at JP¥1,660.00 to a day high of JP¥1,660.00. |
90 days | JP¥1,631.00 | JP¥1,676.00 | |
52 weeks | JP¥1,550.00 | JP¥1,872.00 |
Date | Open | High | Low | Close | Volume |
Feb 22, 2023 | JP¥1,771.00 | JP¥1,785.00 | JP¥1,764.00 | JP¥1,785.00 | 700 |
Feb 21, 2023 | JP¥1,781.00 | JP¥1,781.00 | JP¥1,767.00 | JP¥1,767.00 | 3 400 |
Feb 20, 2023 | JP¥1,794.00 | JP¥1,806.00 | JP¥1,777.00 | JP¥1,806.00 | 1 400 |
Feb 17, 2023 | JP¥1,756.00 | JP¥1,775.00 | JP¥1,756.00 | JP¥1,775.00 | 200 |
Feb 16, 2023 | JP¥1,783.00 | JP¥1,783.00 | JP¥1,743.00 | JP¥1,753.00 | 500 |
Feb 15, 2023 | JP¥1,778.00 | JP¥1,778.00 | JP¥1,778.00 | JP¥1,778.00 | 0 |
Feb 14, 2023 | JP¥1,806.00 | JP¥1,806.00 | JP¥1,770.00 | JP¥1,778.00 | 600 |
Feb 13, 2023 | JP¥1,745.00 | JP¥1,745.00 | JP¥1,745.00 | JP¥1,745.00 | 100 |
Feb 10, 2023 | JP¥1,755.00 | JP¥1,755.00 | JP¥1,755.00 | JP¥1,755.00 | 200 |
Feb 09, 2023 | JP¥1,789.00 | JP¥1,789.00 | JP¥1,789.00 | JP¥1,789.00 | 500 |
Feb 08, 2023 | JP¥1,815.00 | JP¥1,815.00 | JP¥1,767.00 | JP¥1,807.00 | 900 |
Feb 07, 2023 | JP¥1,809.00 | JP¥1,809.00 | JP¥1,804.00 | JP¥1,805.00 | 1 300 |
Feb 06, 2023 | JP¥1,804.00 | JP¥1,849.00 | JP¥1,770.00 | JP¥1,849.00 | 5 200 |
Feb 03, 2023 | JP¥1,775.00 | JP¥1,849.00 | JP¥1,775.00 | JP¥1,844.00 | 3 000 |
Feb 02, 2023 | JP¥1,759.00 | JP¥1,775.00 | JP¥1,759.00 | JP¥1,760.00 | 1 200 |
Feb 01, 2023 | JP¥1,733.00 | JP¥1,799.00 | JP¥1,733.00 | JP¥1,759.00 | 1 100 |
Jan 31, 2023 | JP¥1,773.00 | JP¥1,773.00 | JP¥1,773.00 | JP¥1,773.00 | 0 |
Jan 30, 2023 | JP¥1,810.00 | JP¥1,810.00 | JP¥1,773.00 | JP¥1,773.00 | 1 700 |
Jan 27, 2023 | JP¥1,780.00 | JP¥1,799.00 | JP¥1,752.00 | JP¥1,799.00 | 1 000 |
Jan 26, 2023 | JP¥1,814.00 | JP¥1,814.00 | JP¥1,798.00 | JP¥1,798.00 | 300 |
Jan 25, 2023 | JP¥1,813.00 | JP¥1,813.00 | JP¥1,799.00 | JP¥1,799.00 | 3 700 |
Jan 24, 2023 | JP¥1,825.00 | JP¥1,826.00 | JP¥1,804.00 | JP¥1,825.00 | 1 600 |
Jan 23, 2023 | JP¥1,827.00 | JP¥1,832.00 | JP¥1,827.00 | JP¥1,832.00 | 400 |
Jan 20, 2023 | JP¥1,789.00 | JP¥1,827.00 | JP¥1,770.00 | JP¥1,827.00 | 1 300 |
Jan 19, 2023 | JP¥1,765.00 | JP¥1,787.00 | JP¥1,765.00 | JP¥1,776.00 | 1 000 |