TYO:2349
Delisted
Nippon Information Development Co.,Ltd. Stock Price (Quote)
JP¥1,660.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,660.00 | JP¥1,660.00 | Friday, 15th Dec 2023 2349.T stock ended at JP¥1,660.00. During the day the stock fluctuated 0% from a day low at JP¥1,660.00 to a day high of JP¥1,660.00. |
90 days | JP¥1,631.00 | JP¥1,676.00 | |
52 weeks | JP¥1,550.00 | JP¥1,872.00 |
Date | Open | High | Low | Close | Volume |
Jun 14, 2023 | JP¥1,618.00 | JP¥1,620.00 | JP¥1,595.00 | JP¥1,620.00 | 1 900 |
Jun 13, 2023 | JP¥1,610.00 | JP¥1,610.00 | JP¥1,597.00 | JP¥1,610.00 | 2 700 |
Jun 12, 2023 | JP¥1,620.00 | JP¥1,630.00 | JP¥1,619.00 | JP¥1,625.00 | 3 700 |
Jun 09, 2023 | JP¥1,604.00 | JP¥1,695.00 | JP¥1,604.00 | JP¥1,695.00 | 12 500 |
Jun 08, 2023 | JP¥1,614.00 | JP¥1,615.00 | JP¥1,605.00 | JP¥1,605.00 | 1 000 |
Jun 07, 2023 | JP¥1,616.00 | JP¥1,620.00 | JP¥1,615.00 | JP¥1,615.00 | 2 200 |
Jun 06, 2023 | JP¥1,610.00 | JP¥1,650.00 | JP¥1,595.00 | JP¥1,642.00 | 20 000 |
Jun 05, 2023 | JP¥1,610.00 | JP¥1,610.00 | JP¥1,591.00 | JP¥1,594.00 | 1 200 |
Jun 02, 2023 | JP¥1,620.00 | JP¥1,629.00 | JP¥1,620.00 | JP¥1,629.00 | 400 |
Jun 01, 2023 | JP¥1,600.00 | JP¥1,650.00 | JP¥1,600.00 | JP¥1,617.00 | 7 600 |
May 31, 2023 | JP¥1,600.00 | JP¥1,630.00 | JP¥1,588.00 | JP¥1,625.00 | 5 900 |
May 30, 2023 | JP¥1,585.00 | JP¥1,591.00 | JP¥1,585.00 | JP¥1,591.00 | 0 |
May 29, 2023 | JP¥1,599.00 | JP¥1,599.00 | JP¥1,550.00 | JP¥1,580.00 | 5 000 |
May 26, 2023 | JP¥1,593.00 | JP¥1,595.00 | JP¥1,587.00 | JP¥1,595.00 | 500 |
May 25, 2023 | JP¥1,600.00 | JP¥1,600.00 | JP¥1,587.00 | JP¥1,587.00 | 5 100 |
May 24, 2023 | JP¥1,601.00 | JP¥1,615.00 | JP¥1,600.00 | JP¥1,615.00 | 1 700 |
May 23, 2023 | JP¥1,619.00 | JP¥1,619.00 | JP¥1,607.00 | JP¥1,607.00 | 600 |
May 22, 2023 | JP¥1,610.00 | JP¥1,610.00 | JP¥1,601.00 | JP¥1,610.00 | 1 100 |
May 19, 2023 | JP¥1,591.00 | JP¥1,610.00 | JP¥1,591.00 | JP¥1,610.00 | 1 100 |
May 18, 2023 | JP¥1,579.00 | JP¥1,590.00 | JP¥1,578.00 | JP¥1,590.00 | 2 300 |
May 17, 2023 | JP¥1,558.00 | JP¥1,579.00 | JP¥1,558.00 | JP¥1,560.00 | 1 100 |
May 16, 2023 | JP¥1,570.00 | JP¥1,570.00 | JP¥1,559.00 | JP¥1,559.00 | 1 400 |
May 15, 2023 | JP¥1,630.00 | JP¥1,630.00 | JP¥1,570.00 | JP¥1,590.00 | 1 500 |
May 12, 2023 | JP¥1,640.00 | JP¥1,640.00 | JP¥1,631.00 | JP¥1,631.00 | 300 |
May 11, 2023 | JP¥1,660.00 | JP¥1,660.00 | JP¥1,622.00 | JP¥1,622.00 | 200 |