TYO:2349
Delisted
Nippon Information Development Co.,Ltd. Stock Price (Quote)
JP¥1,660.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,660.00 | JP¥1,660.00 | Friday, 15th Dec 2023 2349.T stock ended at JP¥1,660.00. During the day the stock fluctuated 0% from a day low at JP¥1,660.00 to a day high of JP¥1,660.00. |
90 days | JP¥1,631.00 | JP¥1,676.00 | |
52 weeks | JP¥1,550.00 | JP¥1,872.00 |
Date | Open | High | Low | Close | Volume |
Oct 03, 2023 | JP¥1,660.00 | JP¥1,660.00 | JP¥1,660.00 | JP¥1,660.00 | 0 |
Oct 02, 2023 | JP¥1,660.00 | JP¥1,660.00 | JP¥1,660.00 | JP¥1,660.00 | 0 |
Sep 29, 2023 | JP¥1,660.00 | JP¥1,660.00 | JP¥1,660.00 | JP¥1,660.00 | 0 |
Sep 28, 2023 | JP¥1,660.00 | JP¥1,660.00 | JP¥1,660.00 | JP¥1,660.00 | 0 |
Sep 27, 2023 | JP¥1,660.00 | JP¥1,660.00 | JP¥1,660.00 | JP¥1,660.00 | 0 |
Sep 26, 2023 | JP¥1,660.00 | JP¥1,660.00 | JP¥1,660.00 | JP¥1,660.00 | 0 |
Sep 25, 2023 | JP¥1,660.00 | JP¥1,660.00 | JP¥1,660.00 | JP¥1,660.00 | 0 |
Sep 21, 2023 | JP¥1,660.00 | JP¥1,660.00 | JP¥1,660.00 | JP¥1,660.00 | 0 |
Sep 20, 2023 | JP¥1,660.00 | JP¥1,660.00 | JP¥1,660.00 | JP¥1,660.00 | 0 |
Sep 19, 2023 | JP¥1,676.00 | JP¥1,676.00 | JP¥1,631.00 | JP¥1,660.00 | 700 |
Sep 15, 2023 | JP¥1,670.00 | JP¥1,720.00 | JP¥1,670.00 | JP¥1,670.00 | 5 900 |
Sep 14, 2023 | JP¥1,618.00 | JP¥1,670.00 | JP¥1,618.00 | JP¥1,670.00 | 5 900 |
Sep 13, 2023 | JP¥1,603.00 | JP¥1,619.00 | JP¥1,603.00 | JP¥1,618.00 | 1 700 |
Sep 12, 2023 | JP¥1,600.00 | JP¥1,622.00 | JP¥1,600.00 | JP¥1,603.00 | 3 900 |
Sep 11, 2023 | JP¥1,600.00 | JP¥1,610.00 | JP¥1,600.00 | JP¥1,606.00 | 4 000 |
Sep 08, 2023 | JP¥1,590.00 | JP¥1,624.00 | JP¥1,590.00 | JP¥1,618.00 | 9 800 |
Sep 07, 2023 | JP¥1,600.00 | JP¥1,600.00 | JP¥1,585.00 | JP¥1,590.00 | 3 800 |
Sep 06, 2023 | JP¥1,600.00 | JP¥1,627.00 | JP¥1,599.00 | JP¥1,625.00 | 6 800 |
Sep 05, 2023 | JP¥1,600.00 | JP¥1,639.00 | JP¥1,600.00 | JP¥1,624.00 | 17 100 |
Sep 04, 2023 | JP¥1,599.00 | JP¥1,600.00 | JP¥1,592.00 | JP¥1,592.00 | 1 100 |
Sep 01, 2023 | JP¥1,590.00 | JP¥1,590.00 | JP¥1,590.00 | JP¥1,590.00 | 300 |
Aug 31, 2023 | JP¥1,610.00 | JP¥1,610.00 | JP¥1,596.00 | JP¥1,600.00 | 2 100 |
Aug 30, 2023 | JP¥1,600.00 | JP¥1,610.00 | JP¥1,600.00 | JP¥1,610.00 | 5 000 |
Aug 29, 2023 | JP¥1,592.00 | JP¥1,600.00 | JP¥1,592.00 | JP¥1,600.00 | 12 200 |
Aug 28, 2023 | JP¥1,595.00 | JP¥1,595.00 | JP¥1,588.00 | JP¥1,595.00 | 2 200 |