TYO:2349
Delisted
Nippon Information Development Co.,Ltd. Stock Price (Quote)
JP¥1,660.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,660.00 | JP¥1,660.00 | Friday, 15th Dec 2023 2349.T stock ended at JP¥1,660.00. During the day the stock fluctuated 0% from a day low at JP¥1,660.00 to a day high of JP¥1,660.00. |
90 days | JP¥1,631.00 | JP¥1,676.00 | |
52 weeks | JP¥1,550.00 | JP¥1,872.00 |
Date | Open | High | Low | Close | Volume |
Aug 25, 2023 | JP¥1,595.00 | JP¥1,595.00 | JP¥1,579.00 | JP¥1,595.00 | 6 200 |
Aug 24, 2023 | JP¥1,598.00 | JP¥1,599.00 | JP¥1,598.00 | JP¥1,598.00 | 1 000 |
Aug 23, 2023 | JP¥1,587.00 | JP¥1,596.00 | JP¥1,587.00 | JP¥1,595.00 | 700 |
Aug 22, 2023 | JP¥1,584.00 | JP¥1,590.00 | JP¥1,580.00 | JP¥1,587.00 | 2 200 |
Aug 21, 2023 | JP¥1,580.00 | JP¥1,592.00 | JP¥1,580.00 | JP¥1,584.00 | 1 200 |
Aug 18, 2023 | JP¥1,585.00 | JP¥1,585.00 | JP¥1,575.00 | JP¥1,579.00 | 4 500 |
Aug 17, 2023 | JP¥1,585.00 | JP¥1,593.00 | JP¥1,580.00 | JP¥1,593.00 | 3 000 |
Aug 16, 2023 | JP¥1,585.00 | JP¥1,590.00 | JP¥1,585.00 | JP¥1,585.00 | 3 500 |
Aug 15, 2023 | JP¥1,590.00 | JP¥1,590.00 | JP¥1,586.00 | JP¥1,590.00 | 2 400 |
Aug 14, 2023 | JP¥1,598.00 | JP¥1,600.00 | JP¥1,590.00 | JP¥1,590.00 | 3 700 |
Aug 10, 2023 | JP¥1,599.00 | JP¥1,599.00 | JP¥1,586.00 | JP¥1,597.00 | 400 |
Aug 09, 2023 | JP¥1,586.00 | JP¥1,590.00 | JP¥1,580.00 | JP¥1,590.00 | 900 |
Aug 08, 2023 | JP¥1,600.00 | JP¥1,600.00 | JP¥1,581.00 | JP¥1,593.00 | 4 000 |
Aug 07, 2023 | JP¥1,600.00 | JP¥1,600.00 | JP¥1,585.00 | JP¥1,599.00 | 3 500 |
Aug 04, 2023 | JP¥1,587.00 | JP¥1,610.00 | JP¥1,587.00 | JP¥1,610.00 | 3 000 |
Aug 03, 2023 | JP¥1,600.00 | JP¥1,600.00 | JP¥1,589.00 | JP¥1,589.00 | 2 800 |
Aug 02, 2023 | JP¥1,594.00 | JP¥1,600.00 | JP¥1,594.00 | JP¥1,600.00 | 5 000 |
Aug 01, 2023 | JP¥1,591.00 | JP¥1,599.00 | JP¥1,591.00 | JP¥1,599.00 | 400 |
Jul 31, 2023 | JP¥1,600.00 | JP¥1,600.00 | JP¥1,598.00 | JP¥1,599.00 | 900 |
Jul 28, 2023 | JP¥1,600.00 | JP¥1,600.00 | JP¥1,599.00 | JP¥1,600.00 | 2 000 |
Jul 27, 2023 | JP¥1,595.00 | JP¥1,607.00 | JP¥1,595.00 | JP¥1,607.00 | 1 300 |
Jul 26, 2023 | JP¥1,600.00 | JP¥1,600.00 | JP¥1,580.00 | JP¥1,598.00 | 3 600 |
Jul 25, 2023 | JP¥1,584.00 | JP¥1,598.00 | JP¥1,582.00 | JP¥1,587.00 | 18 200 |
Jul 24, 2023 | JP¥1,600.00 | JP¥1,606.00 | JP¥1,597.00 | JP¥1,606.00 | 6 600 |
Jul 21, 2023 | JP¥1,600.00 | JP¥1,610.00 | JP¥1,598.00 | JP¥1,604.00 | 7 600 |