TYO:2349
Delisted
Nippon Information Development Co.,Ltd. Stock Price (Quote)
JP¥1,660.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,660.00 | JP¥1,660.00 | Friday, 15th Dec 2023 2349.T stock ended at JP¥1,660.00. During the day the stock fluctuated 0% from a day low at JP¥1,660.00 to a day high of JP¥1,660.00. |
90 days | JP¥1,631.00 | JP¥1,676.00 | |
52 weeks | JP¥1,550.00 | JP¥1,872.00 |
Date | Open | High | Low | Close | Volume |
May 10, 2023 | JP¥1,660.00 | JP¥1,660.00 | JP¥1,660.00 | JP¥1,660.00 | 0 |
May 09, 2023 | JP¥1,660.00 | JP¥1,660.00 | JP¥1,660.00 | JP¥1,660.00 | 1 200 |
May 08, 2023 | JP¥1,657.00 | JP¥1,657.00 | JP¥1,657.00 | JP¥1,657.00 | 0 |
May 02, 2023 | JP¥1,656.00 | JP¥1,677.00 | JP¥1,656.00 | JP¥1,657.00 | 400 |
May 01, 2023 | JP¥1,687.00 | JP¥1,687.00 | JP¥1,641.00 | JP¥1,680.00 | 500 |
Apr 28, 2023 | JP¥1,686.00 | JP¥1,686.00 | JP¥1,684.00 | JP¥1,684.00 | 1 300 |
Apr 27, 2023 | JP¥1,680.00 | JP¥1,684.00 | JP¥1,680.00 | JP¥1,684.00 | 400 |
Apr 26, 2023 | JP¥1,684.00 | JP¥1,684.00 | JP¥1,684.00 | JP¥1,684.00 | 0 |
Apr 25, 2023 | JP¥1,684.00 | JP¥1,684.00 | JP¥1,684.00 | JP¥1,684.00 | 4 000 |
Apr 24, 2023 | JP¥1,698.00 | JP¥1,700.00 | JP¥1,615.00 | JP¥1,635.00 | 15 500 |
Apr 21, 2023 | JP¥1,691.00 | JP¥1,699.00 | JP¥1,691.00 | JP¥1,696.00 | 700 |
Apr 20, 2023 | JP¥1,678.00 | JP¥1,680.00 | JP¥1,678.00 | JP¥1,680.00 | 600 |
Apr 19, 2023 | JP¥1,669.00 | JP¥1,678.00 | JP¥1,669.00 | JP¥1,672.00 | 500 |
Apr 18, 2023 | JP¥1,654.00 | JP¥1,661.00 | JP¥1,654.00 | JP¥1,661.00 | 500 |
Apr 17, 2023 | JP¥1,660.00 | JP¥1,660.00 | JP¥1,637.00 | JP¥1,637.00 | 400 |
Apr 14, 2023 | JP¥1,610.00 | JP¥1,652.00 | JP¥1,610.00 | JP¥1,652.00 | 1 300 |
Apr 13, 2023 | JP¥1,610.00 | JP¥1,610.00 | JP¥1,610.00 | JP¥1,610.00 | 100 |
Apr 12, 2023 | JP¥1,650.00 | JP¥1,650.00 | JP¥1,638.00 | JP¥1,638.00 | 300 |
Apr 11, 2023 | JP¥1,650.00 | JP¥1,667.00 | JP¥1,616.00 | JP¥1,616.00 | 1 500 |
Apr 10, 2023 | JP¥1,698.00 | JP¥1,698.00 | JP¥1,698.00 | JP¥1,698.00 | 0 |
Apr 07, 2023 | JP¥1,661.00 | JP¥1,698.00 | JP¥1,661.00 | JP¥1,698.00 | 200 |
Apr 06, 2023 | JP¥1,660.00 | JP¥1,699.00 | JP¥1,660.00 | JP¥1,699.00 | 900 |
Apr 05, 2023 | JP¥1,706.00 | JP¥1,706.00 | JP¥1,700.00 | JP¥1,700.00 | 1 100 |
Apr 04, 2023 | JP¥1,724.00 | JP¥1,724.00 | JP¥1,724.00 | JP¥1,724.00 | 0 |
Apr 03, 2023 | JP¥1,725.00 | JP¥1,725.00 | JP¥1,701.00 | JP¥1,724.00 | 600 |