TYO:2349
Delisted
Nippon Information Development Co.,Ltd. Stock Price (Quote)
JP¥1,660.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,660.00 | JP¥1,660.00 | Friday, 15th Dec 2023 2349.T stock ended at JP¥1,660.00. During the day the stock fluctuated 0% from a day low at JP¥1,660.00 to a day high of JP¥1,660.00. |
90 days | JP¥1,631.00 | JP¥1,676.00 | |
52 weeks | JP¥1,550.00 | JP¥1,872.00 |
Date | Open | High | Low | Close | Volume |
Mar 31, 2023 | JP¥1,765.00 | JP¥1,765.00 | JP¥1,765.00 | JP¥1,765.00 | 0 |
Mar 30, 2023 | JP¥1,720.00 | JP¥1,765.00 | JP¥1,718.00 | JP¥1,765.00 | 400 |
Mar 29, 2023 | JP¥1,770.00 | JP¥1,770.00 | JP¥1,770.00 | JP¥1,770.00 | 100 |
Mar 28, 2023 | JP¥1,789.00 | JP¥1,789.00 | JP¥1,789.00 | JP¥1,789.00 | 1 600 |
Mar 27, 2023 | JP¥1,780.00 | JP¥1,780.00 | JP¥1,770.00 | JP¥1,770.00 | 5 000 |
Mar 24, 2023 | JP¥1,799.00 | JP¥1,830.00 | JP¥1,799.00 | JP¥1,830.00 | 1 200 |
Mar 23, 2023 | JP¥1,790.00 | JP¥1,791.00 | JP¥1,790.00 | JP¥1,791.00 | 300 |
Mar 22, 2023 | JP¥1,813.00 | JP¥1,813.00 | JP¥1,780.00 | JP¥1,780.00 | 500 |
Mar 20, 2023 | JP¥1,790.00 | JP¥1,800.00 | JP¥1,773.00 | JP¥1,773.00 | 2 600 |
Mar 17, 2023 | JP¥1,760.00 | JP¥1,790.00 | JP¥1,760.00 | JP¥1,790.00 | 100 |
Mar 16, 2023 | JP¥1,760.00 | JP¥1,760.00 | JP¥1,760.00 | JP¥1,760.00 | 0 |
Mar 15, 2023 | JP¥1,760.00 | JP¥1,760.00 | JP¥1,760.00 | JP¥1,760.00 | 0 |
Mar 14, 2023 | JP¥1,760.00 | JP¥1,760.00 | JP¥1,760.00 | JP¥1,760.00 | 0 |
Mar 13, 2023 | JP¥1,760.00 | JP¥1,760.00 | JP¥1,760.00 | JP¥1,760.00 | 0 |
Mar 10, 2023 | JP¥1,800.00 | JP¥1,800.00 | JP¥1,760.00 | JP¥1,760.00 | 0 |
Mar 09, 2023 | JP¥1,790.00 | JP¥1,790.00 | JP¥1,790.00 | JP¥1,790.00 | 0 |
Mar 08, 2023 | JP¥1,730.00 | JP¥1,790.00 | JP¥1,730.00 | JP¥1,790.00 | 300 |
Mar 07, 2023 | JP¥1,770.00 | JP¥1,770.00 | JP¥1,770.00 | JP¥1,770.00 | 200 |
Mar 06, 2023 | JP¥1,751.00 | JP¥1,751.00 | JP¥1,750.00 | JP¥1,750.00 | 200 |
Mar 03, 2023 | JP¥1,785.00 | JP¥1,785.00 | JP¥1,785.00 | JP¥1,785.00 | 1 600 |
Mar 02, 2023 | JP¥1,785.00 | JP¥1,785.00 | JP¥1,745.00 | JP¥1,785.00 | 500 |
Mar 01, 2023 | JP¥1,786.00 | JP¥1,786.00 | JP¥1,786.00 | JP¥1,786.00 | 0 |
Feb 28, 2023 | JP¥1,820.00 | JP¥1,820.00 | JP¥1,786.00 | JP¥1,786.00 | 1 400 |
Feb 27, 2023 | JP¥1,790.00 | JP¥1,800.00 | JP¥1,790.00 | JP¥1,800.00 | 3 700 |
Feb 24, 2023 | JP¥1,772.00 | JP¥1,785.00 | JP¥1,771.00 | JP¥1,785.00 | 1 000 |