TYO:2349
Delisted
Nippon Information Development Co.,Ltd. Stock Price (Quote)
JP¥1,660.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,660.00 | JP¥1,660.00 | Friday, 15th Dec 2023 2349.T stock ended at JP¥1,660.00. During the day the stock fluctuated 0% from a day low at JP¥1,660.00 to a day high of JP¥1,660.00. |
90 days | JP¥1,631.00 | JP¥1,676.00 | |
52 weeks | JP¥1,550.00 | JP¥1,872.00 |
Date | Open | High | Low | Close | Volume |
Jul 20, 2023 | JP¥1,604.00 | JP¥1,627.00 | JP¥1,604.00 | JP¥1,627.00 | 5 400 |
Jul 19, 2023 | JP¥1,602.00 | JP¥1,618.00 | JP¥1,600.00 | JP¥1,618.00 | 7 900 |
Jul 18, 2023 | JP¥1,600.00 | JP¥1,600.00 | JP¥1,597.00 | JP¥1,600.00 | 6 200 |
Jul 14, 2023 | JP¥1,595.00 | JP¥1,600.00 | JP¥1,595.00 | JP¥1,600.00 | 2 000 |
Jul 13, 2023 | JP¥1,600.00 | JP¥1,610.00 | JP¥1,587.00 | JP¥1,600.00 | 4 500 |
Jul 12, 2023 | JP¥1,599.00 | JP¥1,600.00 | JP¥1,598.00 | JP¥1,600.00 | 1 600 |
Jul 11, 2023 | JP¥1,582.00 | JP¥1,597.00 | JP¥1,582.00 | JP¥1,597.00 | 600 |
Jul 10, 2023 | JP¥1,586.00 | JP¥1,586.00 | JP¥1,580.00 | JP¥1,580.00 | 400 |
Jul 07, 2023 | JP¥1,580.00 | JP¥1,582.00 | JP¥1,580.00 | JP¥1,582.00 | 500 |
Jul 06, 2023 | JP¥1,600.00 | JP¥1,600.00 | JP¥1,595.00 | JP¥1,600.00 | 600 |
Jul 05, 2023 | JP¥1,600.00 | JP¥1,600.00 | JP¥1,600.00 | JP¥1,600.00 | 1 200 |
Jul 04, 2023 | JP¥1,610.00 | JP¥1,610.00 | JP¥1,599.00 | JP¥1,600.00 | 1 800 |
Jul 03, 2023 | JP¥1,648.00 | JP¥1,648.00 | JP¥1,602.00 | JP¥1,612.00 | 10 500 |
Jun 30, 2023 | JP¥1,599.00 | JP¥1,600.00 | JP¥1,597.00 | JP¥1,600.00 | 2 100 |
Jun 29, 2023 | JP¥1,599.00 | JP¥1,599.00 | JP¥1,595.00 | JP¥1,599.00 | 1 300 |
Jun 28, 2023 | JP¥1,600.00 | JP¥1,600.00 | JP¥1,595.00 | JP¥1,597.00 | 3 500 |
Jun 27, 2023 | JP¥1,599.00 | JP¥1,599.00 | JP¥1,599.00 | JP¥1,599.00 | 200 |
Jun 26, 2023 | JP¥1,599.00 | JP¥1,599.00 | JP¥1,594.00 | JP¥1,596.00 | 4 600 |
Jun 23, 2023 | JP¥1,600.00 | JP¥1,600.00 | JP¥1,591.00 | JP¥1,599.00 | 1 600 |
Jun 22, 2023 | JP¥1,629.00 | JP¥1,629.00 | JP¥1,603.00 | JP¥1,603.00 | 2 600 |
Jun 21, 2023 | JP¥1,619.00 | JP¥1,640.00 | JP¥1,616.00 | JP¥1,620.00 | 4 400 |
Jun 20, 2023 | JP¥1,600.00 | JP¥1,619.00 | JP¥1,600.00 | JP¥1,619.00 | 3 100 |
Jun 19, 2023 | JP¥1,615.00 | JP¥1,615.00 | JP¥1,600.00 | JP¥1,610.00 | 4 800 |
Jun 16, 2023 | JP¥1,619.00 | JP¥1,627.00 | JP¥1,588.00 | JP¥1,624.00 | 2 200 |
Jun 15, 2023 | JP¥1,616.00 | JP¥1,616.00 | JP¥1,602.00 | JP¥1,602.00 | 600 |