HKEX:2421

Krp Development Holdings Stock Price (Quote)

etoro logo Buy 2421
*Your capital is at risk
HK$0.590
+0.0050 (+0.85%)
At Close: Aug 11, 2026

Range Low Price High Price Comment
30 days HK$0.560 HK$0.640 Tuesday, 11th Aug 2026 2421.HK stock ended at HK$0.590. This is 0.85% more than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 0% from a day low at HK$0.590 to a day high of HK$0.590.
90 days HK$0.560 HK$0.650
52 weeks HK$0.530 HK$0.760

Historical Krp Development Holdings Limited prices

Date Open High Low Close Volume
Aug 11, 2026 HK$0.590 HK$0.590 HK$0.590 HK$0.590 112 000
Aug 10, 2026 HK$0.585 HK$0.585 HK$0.585 HK$0.585 112 000
Aug 07, 2026 HK$0.605 HK$0.605 HK$0.565 HK$0.590 185 000
Aug 06, 2026 HK$0.600 HK$0.615 HK$0.600 HK$0.600 184 000
Aug 05, 2026 HK$0.590 HK$0.595 HK$0.590 HK$0.595 184 000
Aug 04, 2026 HK$0.585 HK$0.590 HK$0.585 HK$0.590 176 000
Aug 03, 2026 HK$0.585 HK$0.585 HK$0.585 HK$0.585 170 000
Jul 31, 2026 HK$0.590 HK$0.590 HK$0.580 HK$0.580 28 000
Jul 30, 2026 HK$0.580 HK$0.590 HK$0.580 HK$0.590 208 500
Jul 29, 2026 HK$0.620 HK$0.620 HK$0.570 HK$0.570 299 000
Jul 28, 2026 HK$0.590 HK$0.630 HK$0.590 HK$0.630 362 000
Jul 27, 2026 HK$0.580 HK$0.640 HK$0.570 HK$0.630 558 500
Jul 24, 2026 HK$0.580 HK$0.610 HK$0.580 HK$0.610 214 000
Jul 23, 2026 HK$0.600 HK$0.600 HK$0.560 HK$0.600 254 000
Jul 22, 2026 HK$0.600 HK$0.600 HK$0.590 HK$0.600 176 000
Jul 21, 2026 HK$0.580 HK$0.600 HK$0.580 HK$0.600 248 100
Jul 20, 2026 HK$0.580 HK$0.590 HK$0.580 HK$0.580 172 000
Jul 17, 2026 HK$0.610 HK$0.610 HK$0.590 HK$0.590 166 000
Jul 16, 2026 HK$0.600 HK$0.600 HK$0.600 HK$0.600 256 000
Jul 15, 2026 HK$0.610 HK$0.610 HK$0.610 HK$0.610 48 000
Jul 14, 2026 HK$0.600 HK$0.610 HK$0.600 HK$0.610 60 000
Jul 13, 2026 HK$0.590 HK$0.600 HK$0.590 HK$0.600 72 000
Jul 10, 2026 HK$0.620 HK$0.650 HK$0.590 HK$0.620 294 000
Jul 09, 2026 HK$0.600 HK$0.600 HK$0.600 HK$0.600 40 000
Jul 08, 2026 HK$0.610 HK$0.610 HK$0.610 HK$0.610 4 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2421.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2421.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2421.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE