HK$25.96
-0.280 (-1.07%)
At Close: Aug 11, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$22.52 | HK$27.72 | Tuesday, 11th Aug 2026 2432.HK stock ended at HK$25.96. This is 1.07% less than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 5.18% from a day low at HK$25.08 to a day high of HK$26.38. |
| 90 days | HK$22.52 | HK$36.10 | |
| 52 weeks | HK$22.52 | HK$64.50 |
Historical Dobot prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | HK$25.92 | HK$26.38 | HK$25.08 | HK$25.96 | 3 311 235 |
| Aug 10, 2026 | HK$26.78 | HK$27.72 | HK$26.14 | HK$26.24 | 4 891 060 |
| Aug 07, 2026 | HK$25.40 | HK$26.54 | HK$24.60 | HK$26.50 | 4 899 101 |
| Aug 06, 2026 | HK$26.00 | HK$26.08 | HK$24.86 | HK$24.92 | 2 455 810 |
| Aug 05, 2026 | HK$25.70 | HK$26.18 | HK$25.42 | HK$26.00 | 2 503 328 |
| Aug 04, 2026 | HK$25.50 | HK$25.82 | HK$25.08 | HK$25.58 | 2 231 600 |
| Aug 03, 2026 | HK$24.60 | HK$25.48 | HK$24.44 | HK$25.24 | 1 788 339 |
| Jul 31, 2026 | HK$24.10 | HK$25.30 | HK$23.76 | HK$24.58 | 3 800 500 |
| Jul 30, 2026 | HK$24.70 | HK$24.70 | HK$23.40 | HK$23.56 | 1 937 600 |
| Jul 29, 2026 | HK$24.70 | HK$25.28 | HK$24.44 | HK$24.70 | 1 998 412 |
| Jul 28, 2026 | HK$24.98 | HK$25.86 | HK$24.20 | HK$24.58 | 2 163 000 |
| Jul 27, 2026 | HK$24.90 | HK$25.46 | HK$23.96 | HK$25.24 | 1 363 800 |
| Jul 24, 2026 | HK$25.34 | HK$26.02 | HK$24.68 | HK$24.84 | 2 122 061 |
| Jul 23, 2026 | HK$26.56 | HK$27.10 | HK$24.62 | HK$25.80 | 8 316 361 |
| Jul 22, 2026 | HK$25.80 | HK$25.84 | HK$24.42 | HK$25.22 | 3 879 168 |
| Jul 21, 2026 | HK$24.00 | HK$25.80 | HK$23.16 | HK$25.66 | 3 697 506 |
| Jul 20, 2026 | HK$23.52 | HK$24.02 | HK$22.52 | HK$24.00 | 3 445 062 |
| Jul 17, 2026 | HK$26.54 | HK$26.54 | HK$22.64 | HK$23.22 | 8 013 300 |
| Jul 16, 2026 | HK$25.00 | HK$27.34 | HK$25.00 | HK$26.64 | 6 227 368 |
| Jul 15, 2026 | HK$23.72 | HK$24.98 | HK$23.62 | HK$24.68 | 1 695 109 |
| Jul 14, 2026 | HK$23.90 | HK$23.98 | HK$22.64 | HK$23.68 | 1 817 140 |
| Jul 13, 2026 | HK$24.92 | HK$25.00 | HK$23.34 | HK$23.48 | 2 402 788 |
| Jul 10, 2026 | HK$25.72 | HK$26.38 | HK$24.88 | HK$24.92 | 3 446 545 |
| Jul 09, 2026 | HK$26.02 | HK$26.46 | HK$25.18 | HK$25.48 | 2 120 028 |
| Jul 08, 2026 | HK$26.78 | HK$26.78 | HK$25.40 | HK$26.00 | 2 497 400 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 2432.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2432.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 2432.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy 2432