HKEX:2438

Mobvoi Stock Price (Quote)

etoro logo Buy 2438
*Your capital is at risk
HK$0.375
-0.0050 (-1.32%)
At Close: Jun 04, 2026

Range Low Price High Price Comment
30 days HK$0.365 HK$0.465 Thursday, 4th Jun 2026 2438.HK stock ended at HK$0.375. This is 1.32% less than the trading day before Wednesday, 3rd Jun 2026. During the day the stock fluctuated 4.11% from a day low at HK$0.365 to a day high of HK$0.380.
90 days HK$0.350 HK$0.630
52 weeks HK$0.340 HK$1.04

Historical Mobvoi Inc prices

Date Open High Low Close Volume
Jun 04, 2026 HK$0.380 HK$0.380 HK$0.365 HK$0.375 1 753 000
Jun 03, 2026 HK$0.395 HK$0.395 HK$0.380 HK$0.380 1 520 000
Jun 02, 2026 HK$0.400 HK$0.400 HK$0.385 HK$0.400 1 433 000
Jun 01, 2026 HK$0.400 HK$0.430 HK$0.385 HK$0.400 2 988 000
May 29, 2026 HK$0.385 HK$0.400 HK$0.385 HK$0.395 585 000
May 28, 2026 HK$0.400 HK$0.405 HK$0.380 HK$0.385 2 486 000
May 27, 2026 HK$0.410 HK$0.410 HK$0.400 HK$0.405 1 963 000
May 26, 2026 HK$0.415 HK$0.425 HK$0.390 HK$0.420 3 245 000
May 22, 2026 HK$0.420 HK$0.445 HK$0.410 HK$0.425 3 038 000
May 21, 2026 HK$0.420 HK$0.435 HK$0.400 HK$0.410 3 232 000
May 20, 2026 HK$0.430 HK$0.430 HK$0.410 HK$0.420 1 978 000
May 19, 2026 HK$0.405 HK$0.430 HK$0.400 HK$0.430 2 185 000
May 18, 2026 HK$0.405 HK$0.415 HK$0.405 HK$0.410 619 000
May 15, 2026 HK$0.440 HK$0.440 HK$0.400 HK$0.415 2 569 000
May 14, 2026 HK$0.440 HK$0.460 HK$0.430 HK$0.440 2 652 000
May 13, 2026 HK$0.435 HK$0.455 HK$0.425 HK$0.435 1 384 000
May 12, 2026 HK$0.440 HK$0.440 HK$0.430 HK$0.440 1 330 000
May 11, 2026 HK$0.440 HK$0.445 HK$0.430 HK$0.440 1 169 000
May 08, 2026 HK$0.450 HK$0.450 HK$0.440 HK$0.450 438 000
May 07, 2026 HK$0.435 HK$0.450 HK$0.435 HK$0.450 1 018 000
May 06, 2026 HK$0.450 HK$0.465 HK$0.425 HK$0.435 5 094 000
May 05, 2026 HK$0.440 HK$0.450 HK$0.435 HK$0.450 743 000
May 04, 2026 HK$0.455 HK$0.460 HK$0.440 HK$0.440 3 397 000
Apr 30, 2026 HK$0.475 HK$0.500 HK$0.440 HK$0.440 4 502 000
Apr 29, 2026 HK$0.480 HK$0.485 HK$0.460 HK$0.475 3 075 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2438.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2438.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2438.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE