HK$0.365
+0.0050 (+1.39%)
At Close: Jun 26, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$0.350 | HK$0.780 | Friday, 26th Jun 2026 2477.HK stock ended at HK$0.365. This is 1.39% more than the trading day before Thursday, 25th Jun 2026. During the day the stock fluctuated 7.04% from a day low at HK$0.355 to a day high of HK$0.380. |
| 90 days | HK$0.350 | HK$7.09 | |
| 52 weeks | HK$0.350 | HK$7.09 |
Historical Wellcell Holdings Co Ltd prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | HK$0.365 | HK$0.380 | HK$0.355 | HK$0.365 | 271 740 000 |
| Jun 25, 2026 | HK$0.365 | HK$0.390 | HK$0.350 | HK$0.360 | 307 052 800 |
| Jun 24, 2026 | HK$0.380 | HK$0.385 | HK$0.360 | HK$0.360 | 148 705 600 |
| Jun 23, 2026 | HK$0.400 | HK$0.405 | HK$0.375 | HK$0.375 | 330 245 600 |
| Jun 22, 2026 | HK$0.385 | HK$0.440 | HK$0.380 | HK$0.400 | 857 574 400 |
| Jun 18, 2026 | HK$0.400 | HK$0.425 | HK$0.380 | HK$0.380 | 371 906 400 |
| Jun 17, 2026 | HK$0.410 | HK$0.425 | HK$0.390 | HK$0.400 | 362 365 400 |
| Jun 16, 2026 | HK$0.465 | HK$0.465 | HK$0.410 | HK$0.410 | 319 884 000 |
| Jun 15, 2026 | HK$0.460 | HK$0.490 | HK$0.450 | HK$0.460 | 462 699 200 |
| Jun 12, 2026 | HK$0.480 | HK$0.495 | HK$0.450 | HK$0.455 | 443 979 200 |
| Jun 11, 2026 | HK$0.450 | HK$0.520 | HK$0.435 | HK$0.475 | 973 891 200 |
| Jun 10, 2026 | HK$0.530 | HK$0.560 | HK$0.480 | HK$0.490 | 486 400 000 |
| Jun 09, 2026 | HK$0.560 | HK$0.560 | HK$0.510 | HK$0.530 | 403 113 960 |
| Jun 08, 2026 | HK$0.600 | HK$0.600 | HK$0.540 | HK$0.550 | 345 555 200 |
| Jun 05, 2026 | HK$0.630 | HK$0.630 | HK$0.590 | HK$0.600 | 314 172 000 |
| Jun 04, 2026 | HK$0.610 | HK$0.660 | HK$0.610 | HK$0.630 | 489 187 200 |
| Jun 03, 2026 | HK$0.640 | HK$0.660 | HK$0.600 | HK$0.610 | 348 055 200 |
| Jun 02, 2026 | HK$0.670 | HK$0.690 | HK$0.630 | HK$0.640 | 281 177 600 |
| Jun 01, 2026 | HK$0.700 | HK$0.730 | HK$0.650 | HK$0.680 | 346 525 600 |
| May 29, 2026 | HK$0.730 | HK$0.760 | HK$0.660 | HK$0.680 | 843 728 800 |
| May 28, 2026 | HK$0.620 | HK$0.780 | HK$0.600 | HK$0.730 | 2 079 628 000 |
| May 27, 2026 | HK$0.710 | HK$0.720 | HK$0.590 | HK$0.610 | 843 672 400 |
| May 26, 2026 | HK$0.740 | HK$0.790 | HK$0.690 | HK$0.700 | 1 047 575 200 |
| May 22, 2026 | HK$0.82 | HK$0.94 | HK$0.710 | HK$0.720 | 1 884 475 200 |
| May 21, 2026 | HK$5.11 | HK$5.11 | HK$0.760 | HK$0.83 | 4 237 792 940 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 2477.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2477.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 2477.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy 2477