HKEX:2477

Wellcell Holdings Stock Price (Quote)

etoro logo Buy 2477
*Your capital is at risk
HK$0.365
+0.0050 (+1.39%)
At Close: Jun 26, 2026

Range Low Price High Price Comment
30 days HK$0.350 HK$0.780 Friday, 26th Jun 2026 2477.HK stock ended at HK$0.365. This is 1.39% more than the trading day before Thursday, 25th Jun 2026. During the day the stock fluctuated 7.04% from a day low at HK$0.355 to a day high of HK$0.380.
90 days HK$0.350 HK$7.09
52 weeks HK$0.350 HK$7.09

Historical Wellcell Holdings Co Ltd prices

Date Open High Low Close Volume
Jun 26, 2026 HK$0.365 HK$0.380 HK$0.355 HK$0.365 271 740 000
Jun 25, 2026 HK$0.365 HK$0.390 HK$0.350 HK$0.360 307 052 800
Jun 24, 2026 HK$0.380 HK$0.385 HK$0.360 HK$0.360 148 705 600
Jun 23, 2026 HK$0.400 HK$0.405 HK$0.375 HK$0.375 330 245 600
Jun 22, 2026 HK$0.385 HK$0.440 HK$0.380 HK$0.400 857 574 400
Jun 18, 2026 HK$0.400 HK$0.425 HK$0.380 HK$0.380 371 906 400
Jun 17, 2026 HK$0.410 HK$0.425 HK$0.390 HK$0.400 362 365 400
Jun 16, 2026 HK$0.465 HK$0.465 HK$0.410 HK$0.410 319 884 000
Jun 15, 2026 HK$0.460 HK$0.490 HK$0.450 HK$0.460 462 699 200
Jun 12, 2026 HK$0.480 HK$0.495 HK$0.450 HK$0.455 443 979 200
Jun 11, 2026 HK$0.450 HK$0.520 HK$0.435 HK$0.475 973 891 200
Jun 10, 2026 HK$0.530 HK$0.560 HK$0.480 HK$0.490 486 400 000
Jun 09, 2026 HK$0.560 HK$0.560 HK$0.510 HK$0.530 403 113 960
Jun 08, 2026 HK$0.600 HK$0.600 HK$0.540 HK$0.550 345 555 200
Jun 05, 2026 HK$0.630 HK$0.630 HK$0.590 HK$0.600 314 172 000
Jun 04, 2026 HK$0.610 HK$0.660 HK$0.610 HK$0.630 489 187 200
Jun 03, 2026 HK$0.640 HK$0.660 HK$0.600 HK$0.610 348 055 200
Jun 02, 2026 HK$0.670 HK$0.690 HK$0.630 HK$0.640 281 177 600
Jun 01, 2026 HK$0.700 HK$0.730 HK$0.650 HK$0.680 346 525 600
May 29, 2026 HK$0.730 HK$0.760 HK$0.660 HK$0.680 843 728 800
May 28, 2026 HK$0.620 HK$0.780 HK$0.600 HK$0.730 2 079 628 000
May 27, 2026 HK$0.710 HK$0.720 HK$0.590 HK$0.610 843 672 400
May 26, 2026 HK$0.740 HK$0.790 HK$0.690 HK$0.700 1 047 575 200
May 22, 2026 HK$0.82 HK$0.94 HK$0.710 HK$0.720 1 884 475 200
May 21, 2026 HK$5.11 HK$5.11 HK$0.760 HK$0.83 4 237 792 940

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2477.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2477.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2477.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
JLL
$299.78
5.10% Jun 24
X
XMAX
$8.34
5.40% Jun 24
TWI
$7.56
6.08% Jun 22
IAC
$42.63
5.08% Jun 12
DHI
$146.71
13.35% Jun 10

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE