Sign In
Buy 2500
HK$1.11
+0.0250 (+2.31%)
At Close: Aug 11, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$0.91 | HK$1.49 | Tuesday, 11th Aug 2026 2500.HK stock ended at HK$1.11. This is 2.31% more than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 6.02% from a day low at HK$1.08 to a day high of HK$1.15. |
| 90 days | HK$0.91 | HK$1.83 | |
| 52 weeks | HK$0.91 | HK$5.47 |
Historical Venus Medtech (hangzhou) Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | HK$1.08 | HK$1.15 | HK$1.08 | HK$1.11 | 412 500 |
| Aug 10, 2026 | HK$0.91 | HK$1.11 | HK$0.91 | HK$1.08 | 322 000 |
| Aug 07, 2026 | HK$1.07 | HK$1.11 | HK$1.06 | HK$1.06 | 207 000 |
| Aug 06, 2026 | HK$1.06 | HK$1.10 | HK$1.03 | HK$1.07 | 432 500 |
| Aug 05, 2026 | HK$1.01 | HK$1.12 | HK$1.01 | HK$1.09 | 518 500 |
| Aug 04, 2026 | HK$1.10 | HK$1.10 | HK$1.05 | HK$1.07 | 332 500 |
| Aug 03, 2026 | HK$1.03 | HK$1.11 | HK$1.03 | HK$1.10 | 446 500 |
| Jul 31, 2026 | HK$1.02 | HK$1.14 | HK$1.02 | HK$1.13 | 369 500 |
| Jul 30, 2026 | HK$1.19 | HK$1.19 | HK$1.01 | HK$1.09 | 1 794 500 |
| Jul 29, 2026 | HK$1.16 | HK$1.19 | HK$1.10 | HK$1.12 | 1 993 500 |
| Jul 28, 2026 | HK$1.18 | HK$1.20 | HK$1.14 | HK$1.14 | 472 000 |
| Jul 27, 2026 | HK$1.13 | HK$1.20 | HK$1.12 | HK$1.18 | 616 500 |
| Jul 24, 2026 | HK$1.18 | HK$1.19 | HK$1.12 | HK$1.12 | 827 500 |
| Jul 23, 2026 | HK$1.22 | HK$1.23 | HK$1.18 | HK$1.20 | 389 000 |
| Jul 22, 2026 | HK$1.21 | HK$1.24 | HK$1.21 | HK$1.22 | 322 500 |
| Jul 21, 2026 | HK$1.25 | HK$1.26 | HK$1.18 | HK$1.20 | 602 000 |
| Jul 20, 2026 | HK$1.25 | HK$1.33 | HK$1.20 | HK$1.24 | 1 151 000 |
| Jul 17, 2026 | HK$1.26 | HK$1.29 | HK$1.20 | HK$1.25 | 1 167 500 |
| Jul 16, 2026 | HK$1.34 | HK$1.37 | HK$1.25 | HK$1.29 | 796 500 |
| Jul 15, 2026 | HK$1.28 | HK$1.49 | HK$1.27 | HK$1.34 | 1 126 500 |
| Jul 14, 2026 | HK$1.24 | HK$1.30 | HK$1.24 | HK$1.28 | 284 500 |
| Jul 13, 2026 | HK$1.34 | HK$1.34 | HK$1.27 | HK$1.29 | 898 000 |
| Jul 10, 2026 | HK$1.40 | HK$1.55 | HK$1.32 | HK$1.34 | 1 671 500 |
| Jul 09, 2026 | HK$1.57 | HK$1.61 | HK$1.43 | HK$1.44 | 1 094 000 |
| Jul 08, 2026 | HK$1.62 | HK$1.80 | HK$1.60 | HK$1.60 | 1 621 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 2500.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2500.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 2500.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
