Sign In
Buy 2507
HK$45.86
+0.580 (+1.28%)
At Close: Aug 11, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$34.20 | HK$46.48 | Tuesday, 11th Aug 2026 2507.HK stock ended at HK$45.86. This is 1.28% more than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 3.98% from a day low at HK$44.70 to a day high of HK$46.48. |
| 90 days | HK$30.90 | HK$46.48 | |
| 52 weeks | HK$30.90 | HK$76.50 |
Historical Cirrus Aircraft Ltd prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | HK$45.46 | HK$46.48 | HK$44.70 | HK$45.86 | 297 700 |
| Aug 10, 2026 | HK$43.98 | HK$45.28 | HK$43.52 | HK$45.28 | 851 500 |
| Aug 07, 2026 | HK$44.08 | HK$44.66 | HK$43.02 | HK$44.54 | 456 000 |
| Aug 06, 2026 | HK$44.18 | HK$44.44 | HK$43.22 | HK$43.94 | 210 400 |
| Aug 05, 2026 | HK$43.10 | HK$44.18 | HK$42.84 | HK$44.04 | 738 200 |
| Aug 04, 2026 | HK$44.22 | HK$44.44 | HK$42.30 | HK$43.10 | 670 300 |
| Aug 03, 2026 | HK$43.82 | HK$44.36 | HK$43.32 | HK$43.68 | 393 297 |
| Jul 31, 2026 | HK$44.20 | HK$45.38 | HK$43.58 | HK$43.82 | 620 300 |
| Jul 30, 2026 | HK$43.14 | HK$44.32 | HK$42.28 | HK$44.30 | 1 210 600 |
| Jul 29, 2026 | HK$40.58 | HK$44.12 | HK$40.30 | HK$43.82 | 1 662 400 |
| Jul 28, 2026 | HK$40.30 | HK$41.80 | HK$39.32 | HK$40.58 | 761 700 |
| Jul 27, 2026 | HK$38.80 | HK$40.70 | HK$37.60 | HK$40.40 | 459 500 |
| Jul 24, 2026 | HK$40.78 | HK$40.78 | HK$38.60 | HK$39.10 | 330 000 |
| Jul 23, 2026 | HK$38.52 | HK$40.36 | HK$38.52 | HK$39.98 | 675 400 |
| Jul 22, 2026 | HK$40.48 | HK$40.70 | HK$38.54 | HK$39.20 | 1 053 000 |
| Jul 21, 2026 | HK$39.50 | HK$41.80 | HK$39.50 | HK$40.42 | 1 339 300 |
| Jul 20, 2026 | HK$38.24 | HK$40.38 | HK$38.12 | HK$39.58 | 1 478 300 |
| Jul 17, 2026 | HK$37.92 | HK$37.92 | HK$35.98 | HK$37.22 | 635 700 |
| Jul 16, 2026 | HK$36.98 | HK$38.06 | HK$35.90 | HK$37.38 | 776 000 |
| Jul 15, 2026 | HK$35.88 | HK$35.88 | HK$34.76 | HK$35.66 | 556 300 |
| Jul 14, 2026 | HK$35.82 | HK$36.38 | HK$34.20 | HK$35.00 | 631 451 |
| Jul 13, 2026 | HK$38.42 | HK$38.42 | HK$35.66 | HK$35.98 | 467 527 |
| Jul 10, 2026 | HK$36.88 | HK$37.98 | HK$36.12 | HK$36.64 | 632 128 |
| Jul 09, 2026 | HK$37.78 | HK$38.22 | HK$36.44 | HK$36.70 | 533 700 |
| Jul 08, 2026 | HK$37.86 | HK$38.94 | HK$37.18 | HK$37.78 | 897 800 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 2507.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2507.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 2507.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
