HKEX:2550

Easou Technology Holdings Stock Price (Quote)

Communication Services > Advertising Agencies

*Your capital is at risk

HK$1.88

+0.0100 (+0.535%)

At Close: Jun 18, 2026

Range	Low Price	High Price	Comment
30 days	HK$1.62	HK$2.16	Thursday, 18th Jun 2026 2550.HK stock ended at HK$1.88. This is 0.535% more than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 2.14% from a day low at HK$1.87 to a day high of HK$1.91.
90 days	HK$1.62	HK$2.16
52 weeks	HK$1.62	HK$7.16

Historical Easou Technology Holdings Ltd prices

Select Range

YTD 12m 2025 2024

Date	Open	High	Low	Close	Volume
Jun 18, 2026	HK$1.89	HK$1.91	HK$1.87	HK$1.88	1 204 000
Jun 17, 2026	HK$1.86	HK$1.87	HK$1.84	HK$1.87	1 239 500
Jun 16, 2026	HK$1.83	HK$1.89	HK$1.82	HK$1.83	1 617 000
Jun 15, 2026	HK$1.93	HK$1.97	HK$1.80	HK$1.85	1 247 500
Jun 12, 2026	HK$1.84	HK$1.94	HK$1.84	HK$1.92	1 011 000
Jun 11, 2026	HK$1.81	HK$1.88	HK$1.81	HK$1.84	805 500
Jun 10, 2026	HK$1.80	HK$1.81	HK$1.78	HK$1.81	1 263 500
Jun 09, 2026	HK$1.82	HK$1.82	HK$1.74	HK$1.78	759 500
Jun 08, 2026	HK$1.84	HK$1.84	HK$1.69	HK$1.75	2 502 000
Jun 05, 2026	HK$1.86	HK$1.86	HK$1.72	HK$1.76	1 542 500
Jun 04, 2026	HK$1.78	HK$1.79	HK$1.72	HK$1.76	1 942 500
Jun 03, 2026	HK$1.86	HK$1.86	HK$1.73	HK$1.77	1 525 000
Jun 02, 2026	HK$1.88	HK$1.88	HK$1.74	HK$1.76	1 673 500
Jun 01, 2026	HK$1.79	HK$1.81	HK$1.67	HK$1.74	3 036 500
May 29, 2026	HK$1.92	HK$1.92	HK$1.62	HK$1.70	4 927 800
May 28, 2026	HK$1.85	HK$1.93	HK$1.85	HK$1.91	1 108 500
May 27, 2026	HK$1.92	HK$1.97	HK$1.84	HK$1.91	1 521 500
May 26, 2026	HK$2.00	HK$2.03	HK$1.88	HK$1.92	1 539 000
May 22, 2026	HK$2.10	HK$2.16	HK$1.99	HK$2.03	2 147 500
May 21, 2026	HK$2.05	HK$2.15	HK$2.05	HK$2.10	2 187 000
May 20, 2026	HK$2.02	HK$2.10	HK$2.02	HK$2.08	993 000
May 19, 2026	HK$2.00	HK$2.07	HK$1.95	HK$2.05	1 400 000
May 18, 2026	HK$1.99	HK$2.02	HK$1.90	HK$2.00	884 000
May 15, 2026	HK$1.98	HK$2.12	HK$1.98	HK$2.03	1 508 500
May 14, 2026	HK$2.01	HK$2.05	HK$2.00	HK$2.03	667 000

FAQ

What are historical stock prices?

Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2550.HK stock historical prices to predict future price movements?

Trend Analysis: Examine the 2550.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?

When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2550.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?

The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?

High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.

GOLDEN STAR

Ticker	Change	Signal Date
IDYA $28.98	7.76%	Jun 12
DHI $146.71	7.57%	Jun 10
PHM $118.49	7.15%	Jun 10
EAT $140.46	17.39%	Jun 05
TPR $140.47	2.16%	Jun 04

Unlock

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by