HK$79.70
+3.50 (+4.59%)
At Close: Aug 11, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$51.60 | HK$80.55 | Tuesday, 11th Aug 2026 2631.HK stock ended at HK$79.70. This is 4.59% more than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 8.63% from a day low at HK$74.15 to a day high of HK$80.55. |
| 90 days | HK$51.60 | HK$138.70 | |
| 52 weeks | HK$40.82 | HK$138.70 |
Historical Sicc Co., Ltd. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | HK$76.00 | HK$80.55 | HK$74.15 | HK$79.70 | 3 507 121 |
| Aug 10, 2026 | HK$75.00 | HK$77.60 | HK$72.70 | HK$76.20 | 3 357 409 |
| Aug 07, 2026 | HK$69.85 | HK$73.95 | HK$67.80 | HK$72.10 | 4 845 370 |
| Aug 06, 2026 | HK$62.50 | HK$69.05 | HK$62.00 | HK$68.15 | 3 431 787 |
| Aug 05, 2026 | HK$58.95 | HK$64.70 | HK$58.05 | HK$64.40 | 3 849 113 |
| Aug 04, 2026 | HK$57.40 | HK$59.15 | HK$56.40 | HK$57.60 | 2 090 163 |
| Aug 03, 2026 | HK$55.90 | HK$56.95 | HK$54.40 | HK$55.80 | 1 579 530 |
| Jul 31, 2026 | HK$58.40 | HK$59.70 | HK$55.05 | HK$55.50 | 3 073 333 |
| Jul 30, 2026 | HK$52.50 | HK$55.35 | HK$51.60 | HK$51.70 | 2 661 482 |
| Jul 29, 2026 | HK$56.00 | HK$56.50 | HK$52.05 | HK$53.65 | 2 581 870 |
| Jul 28, 2026 | HK$60.50 | HK$61.70 | HK$55.15 | HK$55.75 | 2 668 634 |
| Jul 27, 2026 | HK$62.80 | HK$63.30 | HK$58.50 | HK$62.65 | 1 551 752 |
| Jul 24, 2026 | HK$65.50 | HK$66.20 | HK$61.05 | HK$61.85 | 3 479 126 |
| Jul 23, 2026 | HK$68.25 | HK$69.40 | HK$65.65 | HK$65.80 | 1 224 903 |
| Jul 22, 2026 | HK$70.75 | HK$71.30 | HK$67.00 | HK$67.30 | 2 493 626 |
| Jul 21, 2026 | HK$69.00 | HK$70.60 | HK$63.05 | HK$69.35 | 3 657 105 |
| Jul 20, 2026 | HK$68.95 | HK$71.75 | HK$63.00 | HK$66.75 | 3 813 426 |
| Jul 17, 2026 | HK$72.80 | HK$72.90 | HK$64.25 | HK$67.00 | 4 285 760 |
| Jul 16, 2026 | HK$75.60 | HK$80.55 | HK$74.10 | HK$74.65 | 3 105 162 |
| Jul 15, 2026 | HK$74.00 | HK$77.90 | HK$71.30 | HK$77.20 | 3 660 139 |
| Jul 14, 2026 | HK$73.30 | HK$73.90 | HK$67.50 | HK$72.40 | 3 544 510 |
| Jul 13, 2026 | HK$74.30 | HK$77.35 | HK$71.50 | HK$72.80 | 2 536 372 |
| Jul 10, 2026 | HK$83.00 | HK$85.60 | HK$74.25 | HK$75.00 | 4 655 965 |
| Jul 09, 2026 | HK$78.95 | HK$83.75 | HK$77.30 | HK$82.00 | 4 945 225 |
| Jul 08, 2026 | HK$78.10 | HK$80.90 | HK$75.45 | HK$77.20 | 3 018 192 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 2631.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2631.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 2631.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy 2631