HK$12.02
+0.760 (+6.75%)
At Close: Aug 11, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$11.23 | HK$32.52 | Tuesday, 11th Aug 2026 2650.HK stock ended at HK$12.02. This is 6.75% more than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 18.39% from a day low at HK$11.31 to a day high of HK$13.39. |
| 90 days | HK$10.91 | HK$32.52 | |
| 52 weeks | HK$10.91 | HK$65.28 |
Historical Shanghai Zhida Technology Development Co., Ltd. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | HK$12.50 | HK$13.39 | HK$11.31 | HK$12.02 | 36 435 950 |
| Aug 10, 2026 | HK$11.78 | HK$12.20 | HK$11.23 | HK$11.26 | 6 265 850 |
| Aug 07, 2026 | HK$12.10 | HK$12.70 | HK$11.96 | HK$12.13 | 11 324 150 |
| Aug 06, 2026 | HK$12.86 | HK$13.24 | HK$11.90 | HK$11.96 | 8 713 150 |
| Aug 05, 2026 | HK$12.61 | HK$13.59 | HK$12.30 | HK$12.70 | 18 953 700 |
| Aug 04, 2026 | HK$12.91 | HK$13.35 | HK$12.20 | HK$12.38 | 7 041 750 |
| Aug 03, 2026 | HK$13.20 | HK$13.37 | HK$12.79 | HK$12.90 | 7 064 800 |
| Jul 31, 2026 | HK$13.95 | HK$14.46 | HK$12.73 | HK$13.00 | 11 985 400 |
| Jul 30, 2026 | HK$11.66 | HK$14.03 | HK$11.39 | HK$13.53 | 20 274 150 |
| Jul 29, 2026 | HK$13.84 | HK$13.84 | HK$11.78 | HK$11.79 | 5 498 050 |
| Jul 28, 2026 | HK$15.30 | HK$15.38 | HK$12.98 | HK$13.55 | 5 548 100 |
| Jul 27, 2026 | HK$15.48 | HK$16.78 | HK$15.23 | HK$15.39 | 6 211 950 |
| Jul 24, 2026 | HK$16.80 | HK$17.17 | HK$15.17 | HK$15.38 | 5 103 250 |
| Jul 23, 2026 | HK$17.10 | HK$19.43 | HK$16.50 | HK$17.01 | 15 112 150 |
| Jul 22, 2026 | HK$20.22 | HK$20.50 | HK$16.56 | HK$17.00 | 7 879 100 |
| Jul 21, 2026 | HK$21.14 | HK$21.60 | HK$19.32 | HK$20.02 | 6 104 700 |
| Jul 20, 2026 | HK$24.62 | HK$26.16 | HK$20.76 | HK$21.04 | 5 525 850 |
| Jul 17, 2026 | HK$30.04 | HK$30.88 | HK$23.24 | HK$24.62 | 8 793 400 |
| Jul 16, 2026 | HK$31.80 | HK$31.98 | HK$29.32 | HK$30.50 | 7 505 400 |
| Jul 15, 2026 | HK$31.00 | HK$32.30 | HK$29.80 | HK$30.80 | 12 773 700 |
| Jul 14, 2026 | HK$30.50 | HK$32.52 | HK$28.00 | HK$31.60 | 19 272 950 |
| Jul 13, 2026 | HK$25.00 | HK$30.96 | HK$23.98 | HK$30.50 | 25 217 300 |
| Jul 10, 2026 | HK$28.40 | HK$29.12 | HK$22.32 | HK$23.10 | 13 274 550 |
| Jul 09, 2026 | HK$30.00 | HK$31.80 | HK$26.16 | HK$28.34 | 15 228 150 |
| Jul 08, 2026 | HK$26.20 | HK$32.48 | HK$24.70 | HK$27.96 | 27 110 950 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 2650.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2650.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 2650.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy 2650