HKEX:2661

Qingsong Health Stock Price (Quote)

etoro logo Buy 2661
*Your capital is at risk
HK$5.83
-0.170 (-2.83%)
At Close: Aug 11, 2026

Range Low Price High Price Comment
30 days HK$5.62 HK$7.86 Tuesday, 11th Aug 2026 2661.HK stock ended at HK$5.83. This is 2.83% less than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 6.27% from a day low at HK$5.83 to a day high of HK$6.19.
90 days HK$5.62 HK$39.62
52 weeks HK$5.62 HK$162.70

Historical Qingsong Health Corp prices

Date Open High Low Close Volume
Aug 11, 2026 HK$6.00 HK$6.19 HK$5.83 HK$5.83 15 673 800
Aug 10, 2026 HK$5.95 HK$6.07 HK$5.75 HK$6.00 14 910 000
Aug 07, 2026 HK$5.87 HK$6.05 HK$5.72 HK$5.89 9 502 000
Aug 06, 2026 HK$6.11 HK$6.96 HK$5.76 HK$5.76 6 264 200
Aug 05, 2026 HK$6.00 HK$6.11 HK$5.94 HK$6.05 9 235 800
Aug 04, 2026 HK$6.10 HK$6.30 HK$5.91 HK$5.96 8 199 800
Aug 03, 2026 HK$5.97 HK$6.23 HK$5.86 HK$6.06 5 282 200
Jul 31, 2026 HK$5.83 HK$6.05 HK$5.65 HK$5.93 11 792 557
Jul 30, 2026 HK$5.80 HK$6.02 HK$5.62 HK$5.78 6 470 000
Jul 29, 2026 HK$5.88 HK$6.04 HK$5.70 HK$5.78 5 174 800
Jul 28, 2026 HK$6.21 HK$6.24 HK$5.65 HK$5.85 6 677 800
Jul 27, 2026 HK$6.12 HK$6.25 HK$5.91 HK$6.14 3 728 200
Jul 24, 2026 HK$6.28 HK$6.28 HK$5.93 HK$6.03 5 645 200
Jul 23, 2026 HK$6.46 HK$6.62 HK$6.31 HK$6.32 6 630 800
Jul 22, 2026 HK$6.60 HK$6.86 HK$6.35 HK$6.40 10 596 200
Jul 21, 2026 HK$6.20 HK$6.75 HK$6.07 HK$6.50 20 483 000
Jul 20, 2026 HK$6.24 HK$6.49 HK$5.97 HK$6.07 11 813 400
Jul 17, 2026 HK$7.76 HK$7.86 HK$6.40 HK$6.54 17 362 200
Jul 16, 2026 HK$7.13 HK$7.80 HK$6.95 HK$7.58 24 054 200
Jul 15, 2026 HK$7.11 HK$7.37 HK$7.03 HK$7.07 10 849 200
Jul 14, 2026 HK$7.00 HK$7.15 HK$6.74 HK$7.02 10 615 200
Jul 13, 2026 HK$7.42 HK$7.42 HK$6.86 HK$6.87 9 466 600
Jul 10, 2026 HK$7.90 HK$8.18 HK$7.38 HK$7.38 19 905 390
Jul 09, 2026 HK$8.35 HK$8.35 HK$7.79 HK$7.80 8 677 800
Jul 08, 2026 HK$8.98 HK$8.98 HK$8.35 HK$8.38 9 305 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2661.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2661.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2661.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE